ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,888.35
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sempra Energy (0L5A)

      7. Sempra Energy (0L5A) Historical

      0L5A Sempra Energy

      102.64
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0L5A Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,584
      May 16 2024 102.64 0.00 0.00% 102.64 102.64 102.64 440
      May 15 2024 102.64 0.00 0.00% 102.64 102.64 102.64 3,396
      May 14 2024 102.64 0.00 0.00% 102.64 102.64 102.64 169
      May 13 2024 102.64 0.00 0.00% 102.64 102.64 102.64 70
      May 10 2024 102.64 0.00 0.00% 102.64 102.64 102.64 490
      May 09 2024 102.64 0.00 0.00% 102.64 102.64 102.64 44
      May 08 2024 102.64 0.00 0.00% 102.64 102.64 102.64 642
      May 07 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,741
      May 03 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,402
      May 02 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,165
      May 01 2024 102.64 0.00 0.00% 102.64 102.64 102.64 30
      Apr 30 2024 102.64 0.00 0.00% 102.64 102.64 102.64 105
      Apr 29 2024 102.64 0.00 0.00% 102.64 102.64 102.64 100
      Apr 26 2024 102.64 0.00 0.00% 102.64 102.64 102.64 81
      Apr 25 2024 102.64 0.00 0.00% 102.64 102.64 102.64 486
      Apr 24 2024 102.64 0.00 0.00% 102.64 102.64 102.64 3,143
      Apr 23 2024 102.64 0.00 0.00% 102.64 102.64 102.64 539
      Apr 22 2024 102.64 0.00 0.00% 102.64 102.64 102.64 2,188
      Apr 19 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,126
      Apr 18 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,484
      Apr 17 2024 102.64 0.00 0.00% 102.64 102.64 102.64 2,695
      Apr 16 2024 102.64 0.00 0.00% 102.64 102.64 102.64 667
      Apr 15 2024 102.64 0.00 0.00% 102.64 102.64 102.64 2,683
      Apr 12 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,223
      Apr 11 2024 102.64 0.00 0.00% 102.64 102.64 102.64 271
      Apr 10 2024 102.64 0.00 0.00% 102.64 102.64 102.64 853
      Apr 09 2024 102.64 0.00 0.00% 102.64 102.64 102.64 372
      Apr 08 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,541
      Apr 05 2024 102.64 0.00 0.00% 102.64 102.64 102.64 974
      Apr 04 2024 102.64 0.00 0.00% 102.64 102.64 102.64 3,113
      Apr 03 2024 102.64 0.00 0.00% 102.64 102.64 102.64 112
      Apr 02 2024 102.64 0.00 0.00% 102.64 102.64 102.64 7,711
      Mar 28 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,436
      Mar 27 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,158
      Mar 26 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,655
      Mar 25 2024 102.64 0.00 0.00% 102.64 102.64 102.64 867
      Mar 22 2024 102.64 0.00 0.00% 102.64 102.64 102.64 2,265
      Mar 21 2024 102.64 0.00 0.00% 102.64 102.64 102.64 2,814
      Mar 20 2024 102.64 0.00 0.00% 102.64 102.64 102.64 458,939
      Mar 19 2024 102.64 0.00 0.00% 102.64 102.64 102.64 145
      Mar 18 2024 102.64 0.00 0.00% 102.64 102.64 102.64 7,609
      Mar 15 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,794
      Mar 14 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,989
      Mar 13 2024 102.64 0.00 0.00% 102.64 102.64 102.64 609
      Mar 12 2024 102.64 0.00 0.00% 102.64 102.64 102.64 146
      Mar 11 2024 102.64 0.00 0.00% 102.64 102.64 102.64 962
      Mar 08 2024 102.64 0.00 0.00% 102.64 102.64 102.64 423
      Mar 07 2024 102.64 0.00 0.00% 102.64 102.64 102.64 672
      Mar 06 2024 102.64 0.00 0.00% 102.64 102.64 102.64 802
      Mar 05 2024 102.64 0.00 0.00% 102.64 102.64 102.64 108
      Mar 04 2024 102.64 0.00 0.00% 102.64 102.64 102.64 213
      Mar 01 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,337
      Feb 29 2024 102.64 0.00 0.00% 102.64 102.64 102.64 782
      Feb 28 2024 102.64 0.00 0.00% 102.64 102.64 102.64 765
      Feb 27 2024 102.64 0.00 0.00% 102.64 102.64 102.64 291
      Feb 26 2024 102.64 0.00 0.00% 102.64 102.64 102.64 180
      Feb 23 2024 102.64 0.00 0.00% 102.64 102.64 102.64 382
      Feb 22 2024 102.64 0.00 0.00% 102.64 102.64 102.64 841
      Feb 21 2024 102.64 0.00 0.00% 102.64 102.64 102.64 2
      Feb 20 2024 102.64 0.00 0.00% 102.64 102.64 102.64 1,867
      Feb 19 2024 102.64 0.00 0.00% 102.64 102.64 102.64 0.00

      Your Recent History

      LSE
      0L5A
      Sempra Energy
      Delayed Upgrade Clock