Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sempra Energy | 0L5A | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.64 | 102.64 |
0L5A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.64 | 102.64 | 102.64 | 102.64 | 296 | 0.00 | 0.00% |
| 1 Month | 102.64 | 102.64 | 102.64 | 102.64 | 1,086 | 0.00 | 0.00% |
| 3 Months | 102.64 | 102.64 | 102.64 | 102.64 | 9,262 | 0.00 | 0.00% |
| 6 Months | 102.64 | 102.64 | 102.64 | 102.64 | 30,557 | 0.00 | 0.00% |
| 1 Year | 102.64 | 102.64 | 102.64 | 102.64 | 18,962 | 0.00 | 0.00% |
| 3 Years | 102.64 | 102.64 | 102.64 | 102.64 | 12,981 | 0.00 | 0.00% |
| 5 Years | 102.64 | 102.64 | 102.64 | 102.64 | 11,962 | 0.00 | 0.00% |
0L5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,165 |
| May 01 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 30 |
| Apr 30 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 105 |
| Apr 29 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 100 |
| Apr 26 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 81 |
| Apr 25 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 486 |
| Apr 24 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,143 |
| Apr 23 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 539 |
| Apr 22 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,188 |
| Apr 19 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,126 |
| Apr 18 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,484 |
| Apr 17 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,695 |
| Apr 16 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 667 |
| Apr 15 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,683 |
| Apr 12 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,223 |
| Apr 11 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 271 |
| Apr 10 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 853 |
| Apr 09 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 372 |
| Apr 08 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,541 |
| Apr 05 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 974 |
| Apr 04 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,113 |
| Apr 03 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 112 |
