ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Technology Select Sector Spdr Fund

Technology Select Sector Spdr Fund (0L4T)

69.47
0.00
(0.00%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:53:07 239.621 4 O
12,031 28 LSE
11:53:07 239.621 4 O
12,027 27 LSE
11:49:27 240.31 10 O
12,023 26 LSE
11:49:27 240.31 228 O
12,013 25 LSE
11:49:27 240.31 31 O
11,785 24 LSE
11:49:09 240.31 44 O
11,754 23 LSE
11:49:09 240.31 11 O
11,710 22 LSE
11:49:09 240.31 59 O
11,699 21 LSE
11:49:02 240.31 143 O
11,640 20 LSE
11:49:02 240.31 158 O
11,497 19 LSE
11:48:58 240.31 51 O
11,339 18 LSE
11:48:58 240.31 19 O
11,288 17 LSE
11:48:58 240.31 28 O
11,269 16 LSE
11:09:28 239.108 2 O
11,241 15 LSE
11:00:43 239.68 10 O
11,239 14 LSE
10:48:25 239.832 7 O
11,229 13 LSE
10:48:16 239.901 7 O
11,222 12 LSE
10:30:06 240.0 74 O
11,215 11 LSE
10:22:53 239.91 41 O
11,141 10 LSE
09:51:57 239.7 2 O
11,100 9 LSE
09:46:34 240.32 329 O
11,098 8 LSE
09:32:34 240.117 18 O
10,769 7 LSE
09:31:54 240.152 3 O
10,751 6 LSE
09:30:41 239.631 25 O
10,748 5 LSE
09:30:22 239.94 1 O
10,723 4 LSE
09:30:09 240.035 16 O
10,722 3 LSE
01:00:28 240.84 10704 O
10,706 2 LSE
01:00:20 240.854 2 O
2 1 LSE

Your Recent History

Delayed Upgrade Clock