ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Technology Select Sector Spdr Fund

Technology Select Sector Spdr Fund (0L4T)

69.47
0.00
(0.00%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:08:12 240.65 1 O
46,816 40 LSE
11:20:24 240.42 200 O
46,815 39 LSE
11:20:24 240.42 300 O
46,615 38 LSE
11:08:49 240.1 1105 O
46,315 37 LSE
11:06:22 240.11 12 O
45,210 36 LSE
09:53:45 240.11 1 O
45,198 35 LSE
09:50:13 240.11 500 O
45,197 34 LSE
09:50:13 240.111 200 O
44,697 33 LSE
09:36:31 240.842 100 O
44,497 32 LSE
09:36:08 240.856 130 O
44,397 31 LSE
09:36:08 240.856 137 O
44,267 30 LSE
09:35:29 240.81 200 O
44,130 29 LSE
09:35:29 240.81 67 O
43,930 28 LSE
09:35:14 240.78 267 O
43,863 27 LSE
09:33:11 240.68 130 O
43,596 26 LSE
09:33:11 240.68 100 O
43,466 25 LSE
09:33:11 240.664 37 O
43,366 24 LSE
09:32:03 240.612 130 O
43,329 23 LSE
09:32:03 240.625 37 O
43,199 22 LSE
09:31:05 240.508 1 O
43,162 21 LSE
09:31:05 240.49 16 O
43,161 20 LSE
05:40:56 241.152 21331 O
43,145 19 LSE
01:00:48 240.38 1750 O
21,814 18 LSE
01:00:48 240.38 2880 O
20,064 17 LSE
01:00:48 240.38 2300 O
17,184 16 LSE
01:00:48 240.38 680 O
14,884 15 LSE
01:00:48 240.38 960 O
14,204 14 LSE
01:00:39 240.38 264 O
13,244 13 LSE
01:00:39 240.38 730 O
12,980 12 LSE
01:00:39 240.38 4600 O
12,250 11 LSE
01:00:39 240.38 2070 O
7,650 10 LSE
01:00:39 240.38 350 O
5,580 9 LSE
01:00:39 240.38 1470 O
5,230 8 LSE
01:00:39 240.38 1800 O
3,760 7 LSE
01:00:39 240.38 30 O
1,960 6 LSE
01:00:39 240.38 1610 O
1,930 5 LSE
01:00:36 240.845 2 O
320 4 LSE
01:00:21 241.115 1 O
318 3 LSE
01:00:21 240.98 300 O
317 2 LSE
01:00:14 241.0 17 O
17 1 LSE

Your Recent History

Delayed Upgrade Clock