Technology Select Sector Spdr Fund (0L4T)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:08:12 | 240.65 | 1 | O | 46,816 | 40 | LSE | ||||
11:20:24 | 240.42 | 200 | O | 46,815 | 39 | LSE | ||||
11:20:24 | 240.42 | 300 | O | 46,615 | 38 | LSE | ||||
11:08:49 | 240.1 | 1105 | O | 46,315 | 37 | LSE | ||||
11:06:22 | 240.11 | 12 | O | 45,210 | 36 | LSE | ||||
09:53:45 | 240.11 | 1 | O | 45,198 | 35 | LSE | ||||
09:50:13 | 240.11 | 500 | O | 45,197 | 34 | LSE | ||||
09:50:13 | 240.111 | 200 | O | 44,697 | 33 | LSE | ||||
09:36:31 | 240.842 | 100 | O | 44,497 | 32 | LSE | ||||
09:36:08 | 240.856 | 130 | O | 44,397 | 31 | LSE | ||||
09:36:08 | 240.856 | 137 | O | 44,267 | 30 | LSE | ||||
09:35:29 | 240.81 | 200 | O | 44,130 | 29 | LSE | ||||
09:35:29 | 240.81 | 67 | O | 43,930 | 28 | LSE | ||||
09:35:14 | 240.78 | 267 | O | 43,863 | 27 | LSE | ||||
09:33:11 | 240.68 | 130 | O | 43,596 | 26 | LSE | ||||
09:33:11 | 240.68 | 100 | O | 43,466 | 25 | LSE | ||||
09:33:11 | 240.664 | 37 | O | 43,366 | 24 | LSE | ||||
09:32:03 | 240.612 | 130 | O | 43,329 | 23 | LSE | ||||
09:32:03 | 240.625 | 37 | O | 43,199 | 22 | LSE | ||||
09:31:05 | 240.508 | 1 | O | 43,162 | 21 | LSE | ||||
09:31:05 | 240.49 | 16 | O | 43,161 | 20 | LSE | ||||
05:40:56 | 241.152 | 21331 | O | 43,145 | 19 | LSE | ||||
01:00:48 | 240.38 | 1750 | O | 21,814 | 18 | LSE | ||||
01:00:48 | 240.38 | 2880 | O | 20,064 | 17 | LSE | ||||
01:00:48 | 240.38 | 2300 | O | 17,184 | 16 | LSE | ||||
01:00:48 | 240.38 | 680 | O | 14,884 | 15 | LSE | ||||
01:00:48 | 240.38 | 960 | O | 14,204 | 14 | LSE | ||||
01:00:39 | 240.38 | 264 | O | 13,244 | 13 | LSE | ||||
01:00:39 | 240.38 | 730 | O | 12,980 | 12 | LSE | ||||
01:00:39 | 240.38 | 4600 | O | 12,250 | 11 | LSE | ||||
01:00:39 | 240.38 | 2070 | O | 7,650 | 10 | LSE | ||||
01:00:39 | 240.38 | 350 | O | 5,580 | 9 | LSE | ||||
01:00:39 | 240.38 | 1470 | O | 5,230 | 8 | LSE | ||||
01:00:39 | 240.38 | 1800 | O | 3,760 | 7 | LSE | ||||
01:00:39 | 240.38 | 30 | O | 1,960 | 6 | LSE | ||||
01:00:39 | 240.38 | 1610 | O | 1,930 | 5 | LSE | ||||
01:00:36 | 240.845 | 2 | O | 320 | 4 | LSE | ||||
01:00:21 | 241.115 | 1 | O | 318 | 3 | LSE | ||||
01:00:21 | 240.98 | 300 | O | 317 | 2 | LSE | ||||
01:00:14 | 241.0 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.