Technology Select Sector Spdr Fund (0L4T)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:32:22 | 241.12 | 100 | O | 4,340 | 22 | LSE | ||||
13:32:22 | 241.12 | 200 | O | 4,240 | 21 | LSE | ||||
13:32:22 | 241.12 | 32 | O | 4,040 | 20 | LSE | ||||
13:32:22 | 241.12 | 200 | O | 4,008 | 19 | LSE | ||||
13:32:22 | 241.122 | 200 | O | 3,808 | 18 | LSE | ||||
13:32:22 | 241.121 | 100 | O | 3,608 | 17 | LSE | ||||
13:32:22 | 241.121 | 600 | O | 3,508 | 16 | LSE | ||||
13:32:22 | 241.122 | 400 | O | 2,908 | 15 | LSE | ||||
13:28:57 | 241.269 | 4 | O | 2,508 | 14 | LSE | ||||
13:28:57 | 241.269 | 46 | O | 2,504 | 13 | LSE | ||||
13:09:00 | 241.21 | 1 | O | 2,458 | 12 | LSE | ||||
13:08:37 | 241.24 | 2 | O | 2,457 | 11 | LSE | ||||
13:08:35 | 241.23 | 2 | O | 2,455 | 10 | LSE | ||||
10:38:30 | 241.647 | 1 | O | 2,453 | 9 | LSE | ||||
10:11:52 | 241.639 | 100 | O | 2,452 | 8 | LSE | ||||
10:11:28 | 241.542 | 3 | O | 2,352 | 7 | LSE | ||||
09:32:33 | 240.545 | 40 | O | 2,349 | 6 | LSE | ||||
09:31:23 | 240.452 | 79 | O | 2,309 | 5 | LSE | ||||
01:00:48 | 240.192 | 2100 | O | 2,230 | 4 | LSE | ||||
01:00:40 | 239.789 | 30 | O | 130 | 3 | LSE | ||||
01:00:31 | 239.601 | 50 | O | 100 | 2 | LSE | ||||
01:00:16 | 239.778 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.