Technology Select Sector Spdr Fund (0L4T)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:12:11 | 239.532 | 1 | O | 12,032 | 29 | LSE | ||||
11:53:07 | 239.621 | 4 | O | 12,031 | 28 | LSE | ||||
11:53:07 | 239.621 | 4 | O | 12,027 | 27 | LSE | ||||
11:49:27 | 240.31 | 10 | O | 12,023 | 26 | LSE | ||||
11:49:27 | 240.31 | 228 | O | 12,013 | 25 | LSE | ||||
11:49:27 | 240.31 | 31 | O | 11,785 | 24 | LSE | ||||
11:49:09 | 240.31 | 44 | O | 11,754 | 23 | LSE | ||||
11:49:09 | 240.31 | 11 | O | 11,710 | 22 | LSE | ||||
11:49:09 | 240.31 | 59 | O | 11,699 | 21 | LSE | ||||
11:49:02 | 240.31 | 143 | O | 11,640 | 20 | LSE | ||||
11:49:02 | 240.31 | 158 | O | 11,497 | 19 | LSE | ||||
11:48:58 | 240.31 | 51 | O | 11,339 | 18 | LSE | ||||
11:48:58 | 240.31 | 19 | O | 11,288 | 17 | LSE | ||||
11:48:58 | 240.31 | 28 | O | 11,269 | 16 | LSE | ||||
11:09:28 | 239.108 | 2 | O | 11,241 | 15 | LSE | ||||
11:00:43 | 239.68 | 10 | O | 11,239 | 14 | LSE | ||||
10:48:25 | 239.832 | 7 | O | 11,229 | 13 | LSE | ||||
10:48:16 | 239.901 | 7 | O | 11,222 | 12 | LSE | ||||
10:30:06 | 240.0 | 74 | O | 11,215 | 11 | LSE | ||||
10:22:53 | 239.91 | 41 | O | 11,141 | 10 | LSE | ||||
09:51:57 | 239.7 | 2 | O | 11,100 | 9 | LSE | ||||
09:46:34 | 240.32 | 329 | O | 11,098 | 8 | LSE | ||||
09:32:34 | 240.117 | 18 | O | 10,769 | 7 | LSE | ||||
09:31:54 | 240.152 | 3 | O | 10,751 | 6 | LSE | ||||
09:30:41 | 239.631 | 25 | O | 10,748 | 5 | LSE | ||||
09:30:22 | 239.94 | 1 | O | 10,723 | 4 | LSE | ||||
09:30:09 | 240.035 | 16 | O | 10,722 | 3 | LSE | ||||
01:00:28 | 240.84 | 10704 | O | 10,706 | 2 | LSE | ||||
01:00:20 | 240.854 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.