Technology Select Sector Spdr Fund (0L4T)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:40:56 | 241.152 | 21331 | O | 43,145 | 19 | LSE | ||||
01:00:48 | 240.38 | 1750 | O | 21,814 | 18 | LSE | ||||
01:00:48 | 240.38 | 2880 | O | 20,064 | 17 | LSE | ||||
01:00:48 | 240.38 | 2300 | O | 17,184 | 16 | LSE | ||||
01:00:48 | 240.38 | 680 | O | 14,884 | 15 | LSE | ||||
01:00:48 | 240.38 | 960 | O | 14,204 | 14 | LSE | ||||
01:00:39 | 240.38 | 264 | O | 13,244 | 13 | LSE | ||||
01:00:39 | 240.38 | 730 | O | 12,980 | 12 | LSE | ||||
01:00:39 | 240.38 | 4600 | O | 12,250 | 11 | LSE | ||||
01:00:39 | 240.38 | 2070 | O | 7,650 | 10 | LSE | ||||
01:00:39 | 240.38 | 350 | O | 5,580 | 9 | LSE | ||||
01:00:39 | 240.38 | 1470 | O | 5,230 | 8 | LSE | ||||
01:00:39 | 240.38 | 1800 | O | 3,760 | 7 | LSE | ||||
01:00:39 | 240.38 | 30 | O | 1,960 | 6 | LSE | ||||
01:00:39 | 240.38 | 1610 | O | 1,930 | 5 | LSE | ||||
01:00:36 | 240.845 | 2 | O | 320 | 4 | LSE | ||||
01:00:21 | 241.115 | 1 | O | 318 | 3 | LSE | ||||
01:00:21 | 240.98 | 300 | O | 317 | 2 | LSE | ||||
01:00:14 | 241.0 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.