Technology Select Sector Spdr Fund (0L4T)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:03:49 | 236.52 | 25 | O | 19,412 | 20 | LSE | ||||
11:32:34 | 237.08 | 3 | O | 19,387 | 19 | LSE | ||||
11:30:17 | 238.92 | 5 | O | 19,384 | 18 | LSE | ||||
11:29:58 | 238.83 | 4 | O | 19,379 | 17 | LSE | ||||
11:11:42 | 237.499 | 1 | O | 19,375 | 16 | LSE | ||||
11:11:42 | 237.499 | 1 | O | 19,374 | 15 | LSE | ||||
11:08:50 | 237.52 | 200 | O | 19,373 | 14 | LSE | ||||
11:08:50 | 237.523 | 100 | O | 19,173 | 13 | LSE | ||||
11:04:14 | 238.03 | 20 | O | 19,073 | 12 | LSE | ||||
11:04:08 | 238.029 | 1 | O | 19,053 | 11 | LSE | ||||
10:51:50 | 238.83 | 10 | O | 19,052 | 10 | LSE | ||||
10:45:19 | 238.9 | 4 | O | 19,042 | 9 | LSE | ||||
10:22:25 | 238.802 | 1 | O | 19,038 | 8 | LSE | ||||
09:53:30 | 238.62 | 2 | O | 19,037 | 7 | LSE | ||||
09:41:12 | 238.74 | 4 | O | 19,035 | 6 | LSE | ||||
09:38:01 | 238.261 | 8 | O | 19,031 | 5 | LSE | ||||
09:35:03 | 238.361 | 5 | O | 19,023 | 4 | LSE | ||||
09:31:24 | 238.57 | 17 | O | 19,018 | 3 | LSE | ||||
09:30:18 | 238.523 | 1 | O | 19,001 | 2 | LSE | ||||
07:46:35 | 239.243 | 19000 | O | 19,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.