ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Technology Select Sector Spdr Fund

Technology Select Sector Spdr Fund (0L4T)

69.47
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10069.4769.4769.47739969.47DE
40069.4769.4769.47495369.47DE
120069.4769.4769.47423569.47DE
260069.4769.4769.47577069.47DE
520069.4769.4769.47473069.47DE
1560069.4769.4769.47650469.47DE
2600069.4769.4769.47739269.47DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173333340069.4700.0069.4769.4769.4730888
173324700069.4700.0069.4769.4769.47157
173316060069.4700.0069.4769.4769.473255
173290140069.4700.0069.4769.4769.472693
173281500069.4700.0069.4769.4769.470
173272860069.4700.0069.4769.4769.4720853
173264220069.4700.0069.4769.4769.47856
173255580069.4700.0069.4769.4769.472764
173229660069.4700.0069.4769.4769.4762
173221020069.4700.0069.4769.4769.472589
173212380069.4700.0069.4769.4769.475440
173203740069.4700.0069.4769.4769.47997
173195100069.4700.0069.4769.4769.4714579
173169180069.4700.0069.4769.4769.475579
173160540069.4700.0069.4769.4769.472053
173151900069.4700.0069.4769.4769.471853
173143260069.4700.0069.4769.4769.473737
173134620069.4700.0069.4769.4769.474298
173108700069.4700.0069.4769.4769.47142
173100060069.4700.0069.4769.4769.471163
173091420069.4700.0069.4769.4769.4710311
173082780069.4700.0069.4769.4769.472077
173074140069.4700.0069.4769.4769.47106
173048220069.4700.0069.4769.4769.47794
173039580069.4700.0069.4769.4769.473400
173030940069.4700.0069.4769.4769.473948
173022300069.4700.0069.4769.4769.4722578
173013660069.4700.0069.4769.4769.473409
172987380069.4700.0069.4769.4769.475181
172978740069.4700.0069.4769.4769.4710530
172970100069.4700.0069.4769.4769.473006
172961460069.4700.0069.4769.4769.4728
172952820069.4700.0069.4769.4769.472771
172926900069.4700.0069.4769.4769.4748
172918260069.4700.0069.4769.4769.476848
172909620069.4700.0069.4769.4769.473163
172900980069.4700.0069.4769.4769.471726
172892340069.4700.0069.4769.4769.4721318
172866420069.4700.0069.4769.4769.47978
172857780069.4700.0069.4769.4769.473055
172849140069.4700.0069.4769.4769.47818
172840500069.4700.0069.4769.4769.47158
172831860069.4700.0069.4769.4769.47269
172805940069.4700.0069.4769.4769.4731598
172797300069.4700.0069.4769.4769.472489
172788660069.4700.0069.4769.4769.472329
172780020069.4700.0069.4769.4769.473705
172771380069.4700.0069.4769.4769.47850
172745460069.4700.0069.4769.4769.471453
172736820069.4700.0069.4769.4769.47358
172728180069.4700.0069.4769.4769.47461
172719540069.4700.0069.4769.4769.47377
172710900069.4700.0069.4769.4769.4772
172684980069.4700.0069.4769.4769.47494
172676340069.4700.0069.4769.4769.47346
172667700069.4700.0069.4769.4769.471598
172659060069.4700.0069.4769.4769.47990
172650420069.4700.0069.4769.4769.472761
172624500069.4700.0069.4769.4769.47336
172615860069.4700.0069.4769.4769.471454
172607220069.4700.0069.4769.4769.47718
172598580069.4700.0069.4769.4769.47130
172589940069.4700.0069.4769.4769.4773
172564020069.4700.0069.4769.4769.47906
172555380069.4700.0069.4769.4769.47177