Technology Select Sector Spdr Fund (0L4T)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 69.47 | 69.47 | 69.47 | 7399 | 69.47 | DE |
4 | 0 | 0 | 69.47 | 69.47 | 69.47 | 4953 | 69.47 | DE |
12 | 0 | 0 | 69.47 | 69.47 | 69.47 | 4235 | 69.47 | DE |
26 | 0 | 0 | 69.47 | 69.47 | 69.47 | 5770 | 69.47 | DE |
52 | 0 | 0 | 69.47 | 69.47 | 69.47 | 4730 | 69.47 | DE |
156 | 0 | 0 | 69.47 | 69.47 | 69.47 | 6504 | 69.47 | DE |
260 | 0 | 0 | 69.47 | 69.47 | 69.47 | 7392 | 69.47 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733333400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 30888 |
1733247000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 157 |
1733160600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3255 |
1732901400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2693 |
1732815000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
1732728600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 20853 |
1732642200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 856 |
1732555800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2764 |
1732296600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 62 |
1732210200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2589 |
1732123800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 5440 |
1732037400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 997 |
1731951000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 14579 |
1731691800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 5579 |
1731605400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2053 |
1731519000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1853 |
1731432600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3737 |
1731346200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 4298 |
1731087000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 142 |
1731000600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1163 |
1730914200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 10311 |
1730827800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2077 |
1730741400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 106 |
1730482200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 794 |
1730395800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3400 |
1730309400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3948 |
1730223000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 22578 |
1730136600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3409 |
1729873800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 5181 |
1729787400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 10530 |
1729701000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3006 |
1729614600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 28 |
1729528200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2771 |
1729269000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 48 |
1729182600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 6848 |
1729096200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3163 |
1729009800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1726 |
1728923400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 21318 |
1728664200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 978 |
1728577800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3055 |
1728491400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 818 |
1728405000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 158 |
1728318600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 269 |
1728059400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 31598 |
1727973000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2489 |
1727886600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2329 |
1727800200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3705 |
1727713800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 850 |
1727454600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1453 |
1727368200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 358 |
1727281800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 461 |
1727195400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 377 |
1727109000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 72 |
1726849800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 494 |
1726763400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 346 |
1726677000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1598 |
1726590600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 990 |
1726504200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2761 |
1726245000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 336 |
1726158600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1454 |
1726072200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 718 |
1725985800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 130 |
1725899400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 73 |
1725640200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 906 |
1725553800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.