Technology Select Sector Spdr Fund (0L4T)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:19 | 235.549 | 1 | O | 189 | 18 | LSE | ||||
| 12:16:55 | 235.88 | 2 | O | 188 | 17 | LSE | ||||
| 11:24:12 | 235.838 | 63 | O | 186 | 16 | LSE | ||||
| 11:14:12 | 235.702 | 1 | O | 123 | 15 | LSE | ||||
| 11:14:08 | 235.691 | 1 | O | 122 | 14 | LSE | ||||
| 11:14:02 | 235.683 | 1 | O | 121 | 13 | LSE | ||||
| 11:13:58 | 235.702 | 1 | O | 120 | 12 | LSE | ||||
| 11:13:52 | 235.722 | 1 | O | 119 | 11 | LSE | ||||
| 11:13:47 | 235.73 | 1 | O | 118 | 10 | LSE | ||||
| 11:13:43 | 235.74 | 1 | O | 117 | 9 | LSE | ||||
| 11:13:37 | 235.72 | 1 | O | 116 | 8 | LSE | ||||
| 11:13:25 | 235.75 | 1 | O | 115 | 7 | LSE | ||||
| 11:13:21 | 235.76 | 1 | O | 114 | 6 | LSE | ||||
| 10:58:42 | 235.56 | 50 | O | 113 | 5 | LSE | ||||
| 09:56:40 | 235.93 | 29 | O | 63 | 4 | LSE | ||||
| 09:40:19 | 235.82 | 1 | O | 34 | 3 | LSE | ||||
| 09:30:27 | 234.9 | 1 | O | 33 | 2 | LSE | ||||
| 01:00:23 | 236.024 | 32 | O | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
