0L4R Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 243 |
May 09 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 40,153 |
May 08 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 141 |
May 07 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 427 |
May 03 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,261 |
May 02 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,666 |
May 01 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,594 |
Apr 30 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 6,065 |
Apr 29 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,644 |
Apr 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 19,430 |
Apr 25 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,769 |
Apr 24 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 500 |
Apr 23 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 97 |
Apr 22 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 59,518 |
Apr 19 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 10,144 |
Apr 18 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 25 |
Apr 17 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 808 |
Apr 16 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 144 |
Apr 15 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 226 |
Apr 12 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 473 |
Apr 11 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 659 |
Apr 10 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,971 |
Apr 09 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2 |
Apr 08 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,617 |
Apr 05 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,427 |
Apr 04 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 9,251 |
Apr 03 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,202,870 |
Apr 02 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,216 |
Mar 28 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,329 |
Mar 27 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,806 |
Mar 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 11,988 |
Mar 25 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,337 |
Mar 22 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 738 |
Mar 21 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,113 |
Mar 20 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 119 |
Mar 19 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,259 |
Mar 18 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,163 |
Mar 15 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,383 |
Mar 14 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 7,137 |
Mar 13 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 128 |
Mar 12 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,281 |
Mar 11 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 15,019 |
Mar 08 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,456 |
Mar 07 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 8,121 |
Mar 06 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 6,722 |
Mar 05 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 527 |
Mar 04 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 180 |
Mar 01 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,501 |
Feb 29 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,789 |
Feb 28 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,610 |
Feb 27 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 416 |
Feb 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,612 |
Feb 23 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 12,840 |
Feb 22 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,605 |
Feb 21 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 141 |
Feb 20 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 24,287 |
Feb 19 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0.00 |
Feb 16 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,702 |
Feb 15 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 3,510 |
Feb 14 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 23,565 |
Feb 13 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 46,302 |
Feb 12 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 7,402 |