Financial Select Sector Spdr Fund (0L4R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.15 | 28.15 | 28.15 | 201073 | 28.15 | DE |
| 4 | 0 | 0 | 28.15 | 28.15 | 28.15 | 178255 | 28.15 | DE |
| 12 | 0 | 0 | 28.15 | 28.15 | 28.15 | 71616 | 28.15 | DE |
| 26 | 0 | 0 | 28.15 | 28.15 | 28.15 | 117825 | 28.15 | DE |
| 52 | 0 | 0 | 28.15 | 28.15 | 28.15 | 71303 | 28.15 | DE |
| 156 | 0 | 0 | 28.15 | 28.15 | 28.15 | 47950 | 28.15 | DE |
| 260 | 0 | 0 | 28.15 | 28.15 | 28.15 | 44940 | 28.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 347 |
| 1740072600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3542 |
| 1739986200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 10380 |
| 1739899800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 995 |
| 1739813400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1739554200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 990447 |
| 1739467800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 382 |
| 1739381400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2897 |
| 1739295000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4668 |
| 1739208600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4693 |
| 1738949400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3943 |
| 1738863000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2421 |
| 1738776600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2145 |
| 1738690200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 14479 |
| 1738603800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 14354 |
| 1738344600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1702 |
| 1738258200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 19535 |
| 1738171800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1211 |
| 1738085400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1752 |
| 1737999000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2457582 |
| 1737739800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 27972 |
| 1737653400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 191 |
| 1737567000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 57388 |
| 1737480600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 8233 |
| 1737394200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5109 |
| 1737135000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4466 |
| 1737048600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13516 |
| 1736962200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 228479 |
| 1736875800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 394 |
| 1736789400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 14788 |
| 1736530200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3325 |
| 1736443800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736357400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5691 |
| 1736271000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 390 |
| 1736184600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 30371 |
| 1735925400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 21 |
| 1735839000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4052 |
| 1735666200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1 |
| 1735579800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4243 |
| 1735320600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 773 |
| 1735061400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 502 |
| 1734975000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 152 |
| 1734715800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 775 |
| 1734629400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3474 |
| 1734543000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1373 |
| 1734456600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3556 |
| 1734370200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 7603 |
| 1734111000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1775 |
| 1734024600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 582 |
| 1733938200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 693 |
| 1733851800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 8093 |
| 1733765400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 58486 |
| 1733506200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2970 |
| 1733419800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 11502 |
| 1733333400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5801 |
| 1733247000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2927 |
| 1733160600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 24805 |
| 1732901400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 506 |
| 1732815000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732728600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13243 |
| 1732642200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90033 |
| 1732555800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 298790 |
| 1732296600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
