Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Financial Select Sector Spdr Fund | 0L4R | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.15 | 28.15 |
0L4R Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 16,806 | 0.00 | 0.00% |
1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 72,762 | 0.00 | 0.00% |
3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 28,143 | 0.00 | 0.00% |
6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 55,747 | 0.00 | 0.00% |
1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 51,804 | 0.00 | 0.00% |
3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 37,994 | 0.00 | 0.00% |
5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 47,128 | 0.00 | 0.00% |
0L4R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 19,430 |
Apr 25 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,769 |
Apr 24 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 500 |
Apr 23 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 97 |
Apr 22 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 59,518 |
Apr 19 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 10,144 |
Apr 18 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 25 |
Apr 17 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 808 |
Apr 16 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 144 |
Apr 15 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 226 |
Apr 12 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 473 |
Apr 11 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 659 |
Apr 10 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,971 |
Apr 09 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2 |
Apr 08 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,617 |
Apr 05 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,427 |
Apr 04 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 9,251 |
Apr 03 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,202,870 |
Apr 02 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,216 |
Mar 28 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,329 |
Mar 27 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,806 |