ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,580.00
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scynexis Inc (0L49)

      7. Scynexis Inc (0L49) Trades

      Scynexis Inc

      Scynexis Inc (0L49)

      LSE
      1.67
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L49 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:41:30 2.265 20 O
      		1,114 11 LSE
      12:15:27 2.26 20 O
      		1,094 10 LSE
      12:07:49 2.255 40 O
      		1,074 9 LSE
      11:23:21 2.27 20 O
      		1,034 8 LSE
      11:17:46 2.265 20 O
      		1,014 7 LSE
      11:08:43 2.265 20 O
      		994 6 LSE
      10:32:44 2.262 20 O
      		974 5 LSE
      10:28:39 2.255 800 O
      		954 4 LSE
      10:26:48 2.255 20 O
      		154 3 LSE
      09:38:21 2.2 1 O
      		134 2 LSE
      09:34:49 2.217 133 O
      		133 1 LSE

      Your Recent History

      LSE
      0L49
      Scynexis
      Delayed Upgrade Clock