Scynexis Inc (0L49)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:26 | 2.18 | 448 | O | 4,769 | 23 | LSE | ||||
| 13:29:30 | 2.198 | 146 | O | 4,321 | 22 | LSE | ||||
| 13:29:30 | 2.195 | 200 | O | 4,175 | 21 | LSE | ||||
| 13:29:30 | 2.198 | 100 | O | 3,975 | 20 | LSE | ||||
| 13:19:29 | 2.18 | 10 | O | 3,875 | 19 | LSE | ||||
| 12:54:10 | 2.125 | 90 | O | 3,865 | 18 | LSE | ||||
| 12:35:49 | 2.105 | 100 | O | 3,775 | 17 | LSE | ||||
| 12:19:12 | 2.1 | 100 | O | 3,675 | 16 | LSE | ||||
| 12:16:38 | 2.095 | 300 | O | 3,575 | 15 | LSE | ||||
| 12:15:53 | 2.075 | 100 | O | 3,275 | 14 | LSE | ||||
| 12:14:59 | 2.06 | 100 | O | 3,175 | 13 | LSE | ||||
| 10:55:50 | 2.08 | 4 | O | 3,075 | 12 | LSE | ||||
| 10:55:36 | 2.045 | 100 | O | 3,071 | 11 | LSE | ||||
| 10:29:11 | 2.065 | 100 | O | 2,971 | 10 | LSE | ||||
| 10:26:05 | 2.065 | 74 | O | 2,871 | 9 | LSE | ||||
| 10:19:51 | 2.074 | 2000 | O | 2,797 | 8 | LSE | ||||
| 10:01:02 | 1.998 | 103 | O | 797 | 7 | LSE | ||||
| 09:58:47 | 2.05 | 1 | O | 694 | 6 | LSE | ||||
| 09:55:37 | 1.98 | 1 | O | 693 | 5 | LSE | ||||
| 09:35:35 | 2.04 | 300 | O | 692 | 4 | LSE | ||||
| 09:31:35 | 155.73 | 192 | O | 392 | 3 | LSE | ||||
| 01:00:32 | 1.98 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:07 | 1.975 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
