Scynexis Inc (0L49)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:08 | 1.852 | 200 | O | 3,024 | 17 | LSE | ||||
| 13:45:28 | 1.84 | 2 | O | 2,824 | 16 | LSE | ||||
| 13:43:32 | 1.852 | 177 | O | 2,822 | 15 | LSE | ||||
| 13:43:32 | 1.851 | 100 | O | 2,645 | 14 | LSE | ||||
| 13:03:40 | 1.871 | 300 | O | 2,545 | 13 | LSE | ||||
| 13:03:40 | 1.872 | 400 | O | 2,245 | 12 | LSE | ||||
| 13:03:40 | 1.872 | 200 | O | 1,845 | 11 | LSE | ||||
| 12:24:11 | 1.87 | 1 | O | 1,645 | 10 | LSE | ||||
| 11:21:06 | 1.889 | 2 | O | 1,644 | 9 | LSE | ||||
| 11:16:31 | 1.89 | 1 | O | 1,642 | 8 | LSE | ||||
| 11:11:24 | 1.89 | 4 | O | 1,641 | 7 | LSE | ||||
| 01:35:04 | 1.839 | 800 | O | 1,637 | 6 | LSE | ||||
| 01:00:18 | 1.815 | 10 | O | 837 | 5 | LSE | ||||
| 01:00:18 | 1.804 | 200 | O | 827 | 4 | LSE | ||||
| 01:00:18 | 1.81 | 300 | O | 627 | 3 | LSE | ||||
| 01:00:09 | 1.8 | 100 | O | 327 | 2 | LSE | ||||
| 01:00:03 | 1.8 | 227 | O | 227 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
