Scotts Miracle-gro Co (0L45)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.41 | 87.41 | 87.41 | 112 | 87.41 | DE |
| 4 | 0 | 0 | 87.41 | 87.41 | 87.41 | 105 | 87.41 | DE |
| 12 | 0 | 0 | 87.41 | 87.41 | 87.41 | 101 | 87.41 | DE |
| 26 | 0 | 0 | 87.41 | 87.41 | 87.41 | 640 | 87.41 | DE |
| 52 | 0 | 0 | 87.41 | 87.41 | 87.41 | 379 | 87.41 | DE |
| 156 | 0 | 0 | 87.41 | 87.41 | 87.41 | 322 | 87.41 | DE |
| 260 | 0 | 0 | 87.41 | 87.41 | 87.41 | 207 | 87.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1739554200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 6 |
| 1739467800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1739381400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 398 |
| 1739295000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 11 |
| 1739208600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 147 |
| 1738949400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 8 |
| 1738863000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 13 |
| 1738776600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 5 |
| 1738690200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 12 |
| 1738603800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 294 |
| 1738344600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 28 |
| 1738258200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 274 |
| 1738171800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 241 |
| 1738085400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 15 |
| 1737999000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 83 |
| 1737739800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 11 |
| 1737653400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 25 |
| 1737567000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 31 |
| 1737480600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 507 |
| 1737394200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1737135000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 44 |
| 1737048600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 25 |
| 1736962200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1 |
| 1736875800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1736789400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 12 |
| 1736530200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 35 |
| 1736443800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1736357400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 11 |
| 1736271000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 3 |
| 1736184600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 38 |
| 1735925400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 258 |
| 1735839000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 4 |
| 1735666200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 93 |
| 1735579800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 81 |
| 1735320600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 6 |
| 1735061400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 45 |
| 1734975000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 4 |
| 1734715800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 17 |
| 1734629400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734543000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 40 |
| 1734456600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 64 |
| 1734370200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 2 |
| 1734111000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 345 |
| 1734024600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 33 |
| 1733938200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 103 |
| 1733851800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 144 |
| 1733765400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 10 |
| 1733506200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 76 |
| 1733419800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 210 |
| 1733333400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 46 |
| 1733247000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 138 |
| 1733160600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 29 |
| 1732901400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 280 |
| 1732815000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1732728600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 505 |
| 1732642200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 259 |
| 1732555800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 674 |
| 1732296600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 209 |
| 1732210200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 373 |
| 1732123800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 173 |
| 1732037400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 103 |
| 1731951000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
