![Henry Schein Inc](/common/images/company/L_0L3C.png)
Henry Schein Inc (0L3C)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 71.46 | 71.46 | 71.46 | 153 | 71.46 | DE |
4 | 0 | 0 | 71.46 | 71.46 | 71.46 | 2444 | 71.46 | DE |
12 | 0 | 0 | 71.46 | 71.46 | 71.46 | 1112 | 71.46 | DE |
26 | 0 | 0 | 71.46 | 71.46 | 71.46 | 2524 | 71.46 | DE |
52 | 0 | 0 | 71.46 | 71.46 | 71.46 | 2563 | 71.46 | DE |
156 | 0 | 0 | 71.46 | 71.46 | 71.46 | 1831 | 71.46 | DE |
260 | 0 | 0 | 71.46 | 71.46 | 71.46 | 1677 | 71.46 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
1720801800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 285 |
1720715400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 476 |
1720629000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
1720542600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2 |
1720456200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 35 |
1720197000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 281 |
1720110600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
1720024200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 3464 |
1719937800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 145 |
1719851400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 27107 |
1719592200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 694 |
1719505800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 539 |
1719419400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 429 |
1719333000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 9251 |
1719246600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 42 |
1718987400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 104 |
1718901000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 654 |
1718814600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
1718728200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 486 |
1718641800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 961 |
1718382600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 3 |
1718296200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2006 |
1718209800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 46 |
1718123400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 126 |
1718037000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 16 |
1717777800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 312 |
1717691400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 83 |
1717605000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 87 |
1717518600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 194 |
1717432200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1186 |
1717173000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2 |
1717086600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 185 |
1717000200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 140 |
1716913800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 21 |
1716568200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 58 |
1716481800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 858 |
1716395400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 31 |
1716309000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
1716222600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2 |
1715963400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 205 |
1715877000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 102 |
1715790600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 52 |
1715704200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 102 |
1715617800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
1715358600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
1715272200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 96 |
1715185800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1428 |
1715099400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1133 |
1714753800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 349 |
1714667400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 470 |
1714581000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 316 |
1714494600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 38 |
1714408200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 93 |
1714149000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 80 |
1714062600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1090 |
1713976200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 3430 |
1713889800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 770 |
1713803400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 184 |
1713544200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1489 |
1713457800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 200 |
1713371400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
1713285000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.