Henry Schein Inc Historical Data - 0L3C

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71.46	71.46	71.46	280	71.46	DE
4	71.46	71.46	71.46	2371	71.46	DE
12	71.46	71.46	71.46	4261	71.46	DE
26	71.46	71.46	71.46	3767	71.46	DE
52	71.46	71.46	71.46	2947	71.46	DE
156	71.46	71.46	71.46	1731	71.46	DE
260	71.46	71.46	71.46	1214	71.46	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1735061400	71.46	71.46	71.46	71.46	0
1734975000	71.46	71.46	71.46	71.46	29
1734715800	71.46	71.46	71.46	71.46	260
1734629400	71.46	71.46	71.46	71.46	881
1734543000	71.46	71.46	71.46	71.46	0
1734456600	71.46	71.46	71.46	71.46	231
1734370200	71.46	71.46	71.46	71.46	7
1734111000	71.46	71.46	71.46	71.46	249
1734024600	71.46	71.46	71.46	71.46	637
1733938200	71.46	71.46	71.46	71.46	1497
1733851800	71.46	71.46	71.46	71.46	1317
1733765400	71.46	71.46	71.46	71.46	12
1733506200	71.46	71.46	71.46	71.46	264
1733419800	71.46	71.46	71.46	71.46	201
1733333400	71.46	71.46	71.46	71.46	201
1733247000	71.46	71.46	71.46	71.46	212
1733160600	71.46	71.46	71.46	71.46	34465
1732901400	71.46	71.46	71.46	71.46	3043
1732815000	71.46	71.46	71.46	71.46	0
1732728600	71.46	71.46	71.46	71.46	3787
1732642200	71.46	71.46	71.46	71.46	132
1732555800	71.46	71.46	71.46	71.46	1147
1732296600	71.46	71.46	71.46	71.46	407
1732210200	71.46	71.46	71.46	71.46	308
1732123800	71.46	71.46	71.46	71.46	609
1732037400	71.46	71.46	71.46	71.46	1261
1731951000	71.46	71.46	71.46	71.46	596
1731691800	71.46	71.46	71.46	71.46	352
1731605400	71.46	71.46	71.46	71.46	227
1731519000	71.46	71.46	71.46	71.46	1529
1731432600	71.46	71.46	71.46	71.46	600
1731346200	71.46	71.46	71.46	71.46	552
1731087000	71.46	71.46	71.46	71.46	391
1731000600	71.46	71.46	71.46	71.46	653
1730914200	71.46	71.46	71.46	71.46	144686
1730827800	71.46	71.46	71.46	71.46	3774
1730741400	71.46	71.46	71.46	71.46	7163
1730482200	71.46	71.46	71.46	71.46	396
1730395800	71.46	71.46	71.46	71.46	187
1730309400	71.46	71.46	71.46	71.46	542
1730223000	71.46	71.46	71.46	71.46	454
1730136600	71.46	71.46	71.46	71.46	4
1729873800	71.46	71.46	71.46	71.46	158
1729787400	71.46	71.46	71.46	71.46	48
1729701000	71.46	71.46	71.46	71.46	37471
1729614600	71.46	71.46	71.46	71.46	82
1729528200	71.46	71.46	71.46	71.46	151
1729269000	71.46	71.46	71.46	71.46	231
1729182600	71.46	71.46	71.46	71.46	387
1729096200	71.46	71.46	71.46	71.46	409
1729009800	71.46	71.46	71.46	71.46	1583
1728923400	71.46	71.46	71.46	71.46	3
1728664200	71.46	71.46	71.46	71.46	355
1728577800	71.46	71.46	71.46	71.46	438
1728491400	71.46	71.46	71.46	71.46	140
1728405000	71.46	71.46	71.46	71.46	0
1728318600	71.46	71.46	71.46	71.46	1
1728059400	71.46	71.46	71.46	71.46	303
1727973000	71.46	71.46	71.46	71.46	252
1727886600	71.46	71.46	71.46	71.46	1
1727800200	71.46	71.46	71.46	71.46	396
1727713800	71.46	71.46	71.46	71.46	0
1727454600	71.46	71.46	71.46	71.46	56
1727368200	71.46	71.46	71.46	71.46	335

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Henry Schein Inc (0L3C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Henry Schein Inc (0L3C) Historical

Henry Schein Inc (0L3C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free