ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.115
      -0.40%
      Bitcoin
      70,108.71
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sarepta Therapeutics Inc (0L35)

      7. Sarepta Therapeutics Inc (0L35) Historical

      0L35 Sarepta Therapeutics Inc

      90.83
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0L35 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 90.83 0.00 0.00% 90.83 90.83 90.83 233
      May 20 2024 90.83 0.00 0.00% 90.83 90.83 90.83 391
      May 17 2024 90.83 0.00 0.00% 90.83 90.83 90.83 2
      May 16 2024 90.83 0.00 0.00% 90.83 90.83 90.83 4
      May 15 2024 90.83 0.00 0.00% 90.83 90.83 90.83 376
      May 14 2024 90.83 0.00 0.00% 90.83 90.83 90.83 269
      May 13 2024 90.83 0.00 0.00% 90.83 90.83 90.83 52
      May 10 2024 90.83 0.00 0.00% 90.83 90.83 90.83 52
      May 09 2024 90.83 0.00 0.00% 90.83 90.83 90.83 29
      May 08 2024 90.83 0.00 0.00% 90.83 90.83 90.83 141
      May 07 2024 90.83 0.00 0.00% 90.83 90.83 90.83 53
      May 03 2024 90.83 0.00 0.00% 90.83 90.83 90.83 145
      May 02 2024 90.83 0.00 0.00% 90.83 90.83 90.83 3,273
      May 01 2024 90.83 0.00 0.00% 90.83 90.83 90.83 10
      Apr 30 2024 90.83 0.00 0.00% 90.83 90.83 90.83 47
      Apr 29 2024 90.83 0.00 0.00% 90.83 90.83 90.83 16,993
      Apr 26 2024 90.83 0.00 0.00% 90.83 90.83 90.83 29
      Apr 25 2024 90.83 0.00 0.00% 90.83 90.83 90.83 180
      Apr 24 2024 90.83 0.00 0.00% 90.83 90.83 90.83 0.00
      Apr 23 2024 90.83 0.00 0.00% 90.83 90.83 90.83 0.00
      Apr 22 2024 90.83 0.00 0.00% 90.83 90.83 90.83 34,865
      Apr 19 2024 90.83 0.00 0.00% 90.83 90.83 90.83 525
      Apr 18 2024 90.83 0.00 0.00% 90.83 90.83 90.83 10
      Apr 17 2024 90.83 0.00 0.00% 90.83 90.83 90.83 100
      Apr 16 2024 90.83 0.00 0.00% 90.83 90.83 90.83 2
      Apr 15 2024 90.83 0.00 0.00% 90.83 90.83 90.83 31
      Apr 12 2024 90.83 0.00 0.00% 90.83 90.83 90.83 87
      Apr 11 2024 90.83 0.00 0.00% 90.83 90.83 90.83 8
      Apr 10 2024 90.83 0.00 0.00% 90.83 90.83 90.83 150
      Apr 09 2024 90.83 0.00 0.00% 90.83 90.83 90.83 115
      Apr 08 2024 90.83 0.00 0.00% 90.83 90.83 90.83 180
      Apr 05 2024 90.83 0.00 0.00% 90.83 90.83 90.83 44
      Apr 04 2024 90.83 0.00 0.00% 90.83 90.83 90.83 391
      Apr 03 2024 90.83 0.00 0.00% 90.83 90.83 90.83 157
      Apr 02 2024 90.83 0.00 0.00% 90.83 90.83 90.83 0.00
      Mar 28 2024 90.83 0.00 0.00% 90.83 90.83 90.83 193
      Mar 27 2024 90.83 0.00 0.00% 90.83 90.83 90.83 24
      Mar 26 2024 90.83 0.00 0.00% 90.83 90.83 90.83 96
      Mar 25 2024 90.83 0.00 0.00% 90.83 90.83 90.83 462
      Mar 22 2024 90.83 0.00 0.00% 90.83 90.83 90.83 137
      Mar 21 2024 90.83 0.00 0.00% 90.83 90.83 90.83 115
      Mar 20 2024 90.83 0.00 0.00% 90.83 90.83 90.83 28
      Mar 19 2024 90.83 0.00 0.00% 90.83 90.83 90.83 130
      Mar 18 2024 90.83 0.00 0.00% 90.83 90.83 90.83 528
      Mar 15 2024 90.83 0.00 0.00% 90.83 90.83 90.83 132
      Mar 14 2024 90.83 0.00 0.00% 90.83 90.83 90.83 356
      Mar 13 2024 90.83 0.00 0.00% 90.83 90.83 90.83 21
      Mar 12 2024 90.83 0.00 0.00% 90.83 90.83 90.83 229
      Mar 11 2024 90.83 0.00 0.00% 90.83 90.83 90.83 93
      Mar 08 2024 90.83 0.00 0.00% 90.83 90.83 90.83 10
      Mar 07 2024 90.83 0.00 0.00% 90.83 90.83 90.83 203
      Mar 06 2024 90.83 0.00 0.00% 90.83 90.83 90.83 258
      Mar 05 2024 90.83 0.00 0.00% 90.83 90.83 90.83 290
      Mar 04 2024 90.83 0.00 0.00% 90.83 90.83 90.83 42
      Mar 01 2024 90.83 0.00 0.00% 90.83 90.83 90.83 656
      Feb 29 2024 90.83 0.00 0.00% 90.83 90.83 90.83 813
      Feb 28 2024 90.83 0.00 0.00% 90.83 90.83 90.83 142
      Feb 27 2024 90.83 0.00 0.00% 90.83 90.83 90.83 39
      Feb 26 2024 90.83 0.00 0.00% 90.83 90.83 90.83 325
      Feb 23 2024 90.83 0.00 0.00% 90.83 90.83 90.83 30
      Feb 22 2024 90.83 0.00 0.00% 90.83 90.83 90.83 139

      Your Recent History

      LSE
      0L35
      Sarepta Therapeutics
      Delayed Upgrade Clock