Samsung Sdi Co Ltd Historical Data - 0L2T

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	37.75	37.75	37.75	96	37.75	DE
4	37.75	37.75	37.75	75	37.75	DE
12	37.75	37.75	37.75	37	37.75	DE
26	37.75	37.75	37.75	31	37.75	DE
52	37.75	37.75	37.75	78	37.75	DE
156	37.75	37.75	37.75	105	37.75	DE
260	37.75	37.75	37.75	603	37.75	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732296600	37.75	37.75	37.75	37.75	20
1732210200	37.75	37.75	37.75	37.75	100
1732123800	37.75	37.75	37.75	37.75	222
1732037400	37.75	37.75	37.75	37.75	149
1731951000	37.75	37.75	37.75	37.75	10
1731691800	37.75	37.75	37.75	37.75	0
1731605400	37.75	37.75	37.75	37.75	25
1731519000	37.75	37.75	37.75	37.75	408
1731432600	37.75	37.75	37.75	37.75	12
1731346200	37.75	37.75	37.75	37.75	209
1731087000	37.75	37.75	37.75	37.75	150
1731000600	37.75	37.75	37.75	37.75	84
1730914200	37.75	37.75	37.75	37.75	118
1730827800	37.75	37.75	37.75	37.75	4
1730741400	37.75	37.75	37.75	37.75	0
1730482200	37.75	37.75	37.75	37.75	4
1730395800	37.75	37.75	37.75	37.75	0
1730309400	37.75	37.75	37.75	37.75	0
1730223000	37.75	37.75	37.75	37.75	0
1730136600	37.75	37.75	37.75	37.75	0
1729873800	37.75	37.75	37.75	37.75	2
1729787400	37.75	37.75	37.75	37.75	10
1729701000	37.75	37.75	37.75	37.75	10
1729614600	37.75	37.75	37.75	37.75	30
1729528200	37.75	37.75	37.75	37.75	0
1729269000	37.75	37.75	37.75	37.75	0
1729182600	37.75	37.75	37.75	37.75	20
1729096200	37.75	37.75	37.75	37.75	0
1729009800	37.75	37.75	37.75	37.75	0
1728923400	37.75	37.75	37.75	37.75	0
1728664200	37.75	37.75	37.75	37.75	177
1728577800	37.75	37.75	37.75	37.75	0
1728491400	37.75	37.75	37.75	37.75	250
1728405000	37.75	37.75	37.75	37.75	10
1728318600	37.75	37.75	37.75	37.75	0
1728059400	37.75	37.75	37.75	37.75	0
1727973000	37.75	37.75	37.75	37.75	0
1727886600	37.75	37.75	37.75	37.75	0
1727800200	37.75	37.75	37.75	37.75	0
1727713800	37.75	37.75	37.75	37.75	10
1727454600	37.75	37.75	37.75	37.75	3
1727368200	37.75	37.75	37.75	37.75	17
1727281800	37.75	37.75	37.75	37.75	0
1727195400	37.75	37.75	37.75	37.75	0
1727109000	37.75	37.75	37.75	37.75	0
1726849800	37.75	37.75	37.75	37.75	0
1726763400	37.75	37.75	37.75	37.75	0
1726677000	37.75	37.75	37.75	37.75	0
1726590600	37.75	37.75	37.75	37.75	0
1726504200	37.75	37.75	37.75	37.75	2
1726245000	37.75	37.75	37.75	37.75	30
1726158600	37.75	37.75	37.75	37.75	5
1726072200	37.75	37.75	37.75	37.75	0
1725985800	37.75	37.75	37.75	37.75	0
1725899400	37.75	37.75	37.75	37.75	0
1725640200	37.75	37.75	37.75	37.75	4
1725553800	37.75	37.75	37.75	37.75	17
1725467400	37.75	37.75	37.75	37.75	0
1725381000	37.75	37.75	37.75	37.75	120
1725294600	37.75	37.75	37.75	37.75	0
1725035400	37.75	37.75	37.75	37.75	0
1724949000	37.75	37.75	37.75	37.75	258
1724862600	37.75	37.75	37.75	37.75	2
1724776200	37.75	37.75	37.75	37.75	2

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samsung Sdi Co Ltd (0L2T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samsung Sdi Co Ltd (0L2T) Historical

Samsung Sdi Co Ltd (0L2T)

Professional-Grade Tools, for Individual Investors.

Your Recent History