Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Dow Jones Industrial Average E | 0L1P | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 249.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 249.94 | 249.94 |
0L1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.94 | 249.94 | 249.94 | 249.94 | 823 | 0.00 | 0.00% |
| 1 Month | 249.94 | 249.94 | 249.94 | 249.94 | 3,467 | 0.00 | 0.00% |
| 3 Months | 249.94 | 249.94 | 249.94 | 249.94 | 4,367 | 0.00 | 0.00% |
| 6 Months | 249.94 | 249.94 | 249.94 | 249.94 | 4,042 | 0.00 | 0.00% |
| 1 Year | 249.94 | 249.94 | 249.94 | 249.94 | 3,912 | 0.00 | 0.00% |
| 3 Years | 249.94 | 249.94 | 249.94 | 249.94 | 3,745 | 0.00 | 0.00% |
| 5 Years | 249.94 | 249.94 | 249.94 | 249.94 | 4,116 | 0.00 | 0.00% |
0L1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,093 |
| May 02 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,020 |
| May 01 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 203 |
| Apr 30 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,230 |
| Apr 29 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 655 |
| Apr 26 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,006 |
| Apr 25 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 12,765 |
| Apr 24 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 23 |
| Apr 23 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,481 |
| Apr 22 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,120 |
| Apr 19 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 17,448 |
| Apr 18 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 5,748 |
| Apr 17 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 5,973 |
| Apr 16 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 611 |
| Apr 15 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,947 |
| Apr 12 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 184 |
| Apr 11 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,158 |
| Apr 10 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 4,489 |
| Apr 09 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 2,355 |
| Apr 08 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,428 |
