Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Spdr S&p Homebuilders Etf (0L1F)
Spdr S&p Homebuilders Etf (0L1F) Historical

0L1F Spdr S&p Homebuilders Etf

39.83

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0L1F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
May 09 2024	39.83	0.00	0.00%	39.83	39.83	39.83	555
May 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
May 07 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
May 03 2024	39.83	0.00	0.00%	39.83	39.83	39.83	269
May 02 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
May 01 2024	39.83	0.00	0.00%	39.83	39.83	39.83	2,630
Apr 30 2024	39.83	0.00	0.00%	39.83	39.83	39.83	73
Apr 29 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
Apr 26 2024	39.83	0.00	0.00%	39.83	39.83	39.83	50
Apr 25 2024	39.83	0.00	0.00%	39.83	39.83	39.83	628
Apr 24 2024	39.83	0.00	0.00%	39.83	39.83	39.83	461
Apr 23 2024	39.83	0.00	0.00%	39.83	39.83	39.83	752
Apr 22 2024	39.83	0.00	0.00%	39.83	39.83	39.83	912
Apr 19 2024	39.83	0.00	0.00%	39.83	39.83	39.83	909
Apr 18 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,015
Apr 17 2024	39.83	0.00	0.00%	39.83	39.83	39.83	520
Apr 16 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,600
Apr 15 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 12 2024	39.83	0.00	0.00%	39.83	39.83	39.83	10
Apr 11 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 10 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 09 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
Apr 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	330
Apr 05 2024	39.83	0.00	0.00%	39.83	39.83	39.83	125
Apr 04 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 03 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 02 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,020
Mar 28 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,330
Mar 27 2024	39.83	0.00	0.00%	39.83	39.83	39.83	27
Mar 26 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Mar 25 2024	39.83	0.00	0.00%	39.83	39.83	39.83	55
Mar 22 2024	39.83	0.00	0.00%	39.83	39.83	39.83	4
Mar 21 2024	39.83	0.00	0.00%	39.83	39.83	39.83	20,400
Mar 20 2024	39.83	0.00	0.00%	39.83	39.83	39.83	220
Mar 19 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,025
Mar 18 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Mar 15 2024	39.83	0.00	0.00%	39.83	39.83	39.83	5
Mar 14 2024	39.83	0.00	0.00%	39.83	39.83	39.83	83,254
Mar 13 2024	39.83	0.00	0.00%	39.83	39.83	39.83	905
Mar 12 2024	39.83	0.00	0.00%	39.83	39.83	39.83	800
Mar 11 2024	39.83	0.00	0.00%	39.83	39.83	39.83	50
Mar 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	900
Mar 07 2024	39.83	0.00	0.00%	39.83	39.83	39.83	150
Mar 06 2024	39.83	0.00	0.00%	39.83	39.83	39.83	115
Mar 05 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Mar 04 2024	39.83	0.00	0.00%	39.83	39.83	39.83	2,429
Mar 01 2024	39.83	0.00	0.00%	39.83	39.83	39.83	7
Feb 29 2024	39.83	0.00	0.00%	39.83	39.83	39.83	112
Feb 28 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
Feb 27 2024	39.83	0.00	0.00%	39.83	39.83	39.83	934
Feb 26 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 23 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 22 2024	39.83	0.00	0.00%	39.83	39.83	39.83	10
Feb 21 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
Feb 20 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,000
Feb 19 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 16 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 15 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 14 2024	39.83	0.00	0.00%	39.83	39.83	39.83	6
Feb 13 2024	39.83	0.00	0.00%	39.83	39.83	39.83	317
Feb 12 2024	39.83	0.00	0.00%	39.83	39.83	39.83	398

Spdr S&p Homebuilders Etf

Delayed Upgrade Clock