Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p Homebuilders Etf | 0L1F | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.83 | 39.83 |
0L1F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.83 | 39.83 | 39.83 | 39.83 | 732 | 0.00 | 0.00% |
| 1 Month | 39.83 | 39.83 | 39.83 | 39.83 | 645 | 0.00 | 0.00% |
| 3 Months | 39.83 | 39.83 | 39.83 | 39.83 | 2,873 | 0.00 | 0.00% |
| 6 Months | 39.83 | 39.83 | 39.83 | 39.83 | 2,053 | 0.00 | 0.00% |
| 1 Year | 39.83 | 39.83 | 39.83 | 39.83 | 3,041 | 0.00 | 0.00% |
| 3 Years | 39.83 | 39.83 | 39.83 | 39.83 | 2,683 | 0.00 | 0.00% |
| 5 Years | 39.83 | 39.83 | 39.83 | 39.83 | 2,811 | 0.00 | 0.00% |
0L1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 50 |
| Apr 25 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 628 |
| Apr 24 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 461 |
| Apr 23 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 752 |
| Apr 22 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 912 |
| Apr 19 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 909 |
| Apr 18 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 1,015 |
| Apr 17 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 520 |
| Apr 16 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 1,600 |
| Apr 15 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| Apr 12 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 10 |
| Apr 11 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| Apr 10 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| Apr 09 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 100 |
| Apr 08 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 330 |
| Apr 05 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 125 |
| Apr 04 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| Apr 03 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| Apr 02 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 1,020 |
| Mar 28 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 1,330 |
