Spdr S&p Metals & Mining Etf Historical Data - 0L13

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	37.58	37.58	37.58	2162	37.58	DE
4	37.58	37.58	37.58	1150	37.58	DE
12	37.58	37.58	37.58	2929	37.58	DE
26	37.58	37.58	37.58	2885	37.58	DE
52	37.58	37.58	37.58	4829	37.58	DE
156	37.58	37.58	37.58	3056	37.58	DE
260	37.58	37.58	37.58	3617	37.58	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1742405400	37.58	37.58	37.58	37.58	5604
1742319000	37.58	37.58	37.58	37.58	61
1742232600	37.58	37.58	37.58	37.58	4774
1741973400	37.58	37.58	37.58	37.58	111
1741887000	37.58	37.58	37.58	37.58	258
1741800600	37.58	37.58	37.58	37.58	204
1741714200	37.58	37.58	37.58	37.58	1740
1741627800	37.58	37.58	37.58	37.58	25
1741368600	37.58	37.58	37.58	37.58	300
1741282200	37.58	37.58	37.58	37.58	600
1741195800	37.58	37.58	37.58	37.58	396
1741109400	37.58	37.58	37.58	37.58	17
1741023000	37.58	37.58	37.58	37.58	1300
1740763800	37.58	37.58	37.58	37.58	405
1740677400	37.58	37.58	37.58	37.58	820
1740591000	37.58	37.58	37.58	37.58	4145
1740504600	37.58	37.58	37.58	37.58	620
1740418200	37.58	37.58	37.58	37.58	0
1740159000	37.58	37.58	37.58	37.58	420
1740072600	37.58	37.58	37.58	37.58	1200
1739986200	37.58	37.58	37.58	37.58	1316
1739899800	37.58	37.58	37.58	37.58	2620
1739813400	37.58	37.58	37.58	37.58	0
1739554200	37.58	37.58	37.58	37.58	21719
1739467800	37.58	37.58	37.58	37.58	1070
1739381400	37.58	37.58	37.58	37.58	2919
1739295000	37.58	37.58	37.58	37.58	1230
1739208600	37.58	37.58	37.58	37.58	2513
1738949400	37.58	37.58	37.58	37.58	3372
1738863000	37.58	37.58	37.58	37.58	1060
1738776600	37.58	37.58	37.58	37.58	1426
1738690200	37.58	37.58	37.58	37.58	626
1738603800	37.58	37.58	37.58	37.58	306
1738344600	37.58	37.58	37.58	37.58	55053
1738258200	37.58	37.58	37.58	37.58	0
1738171800	37.58	37.58	37.58	37.58	1309
1738085400	37.58	37.58	37.58	37.58	0
1737999000	37.58	37.58	37.58	37.58	830
1737739800	37.58	37.58	37.58	37.58	5412
1737653400	37.58	37.58	37.58	37.58	5021
1737567000	37.58	37.58	37.58	37.58	16010
1737480600	37.58	37.58	37.58	37.58	2735
1737394200	37.58	37.58	37.58	37.58	0
1737135000	37.58	37.58	37.58	37.58	2160
1737048600	37.58	37.58	37.58	37.58	1559
1736962200	37.58	37.58	37.58	37.58	4416
1736875800	37.58	37.58	37.58	37.58	426
1736789400	37.58	37.58	37.58	37.58	2
1736530200	37.58	37.58	37.58	37.58	3970
1736443800	37.58	37.58	37.58	37.58	0
1736357400	37.58	37.58	37.58	37.58	3913
1736271000	37.58	37.58	37.58	37.58	0
1736184600	37.58	37.58	37.58	37.58	766
1735925400	37.58	37.58	37.58	37.58	526
1735839000	37.58	37.58	37.58	37.58	482
1735666200	37.58	37.58	37.58	37.58	1
1735579800	37.58	37.58	37.58	37.58	2100
1735320600	37.58	37.58	37.58	37.58	0
1735061400	37.58	37.58	37.58	37.58	0
1734975000	37.58	37.58	37.58	37.58	0
1734715800	37.58	37.58	37.58	37.58	690

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p Metals & Mining Etf (0L13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p Metals & Mining Etf (0L13) Historical

Spdr S&p Metals & Mining Etf (0L13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free