Spdr Gold Shares (0KZF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.48 | 122.48 | 122.48 | 15127 | 122.48 | DE |
| 4 | 0 | 0 | 122.48 | 122.48 | 122.48 | 17678 | 122.48 | DE |
| 12 | 0 | 0 | 122.48 | 122.48 | 122.48 | 16142 | 122.48 | DE |
| 26 | 0 | 0 | 122.48 | 122.48 | 122.48 | 18179 | 122.48 | DE |
| 52 | 0 | 0 | 122.48 | 122.48 | 122.48 | 20072 | 122.48 | DE |
| 156 | 0 | 0 | 122.48 | 122.48 | 122.48 | 16978 | 122.48 | DE |
| 260 | 0 | 0 | 122.48 | 122.48 | 122.48 | 28654 | 122.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14425 |
| 1742405400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 23067 |
| 1742319000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12867 |
| 1742232600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4856 |
| 1741973400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 20422 |
| 1741887000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 28443 |
| 1741800600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12274 |
| 1741714200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6661 |
| 1741627800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 32251 |
| 1741368600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 82003 |
| 1741282200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2599 |
| 1741195800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6384 |
| 1741109400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 22098 |
| 1741023000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3889 |
| 1740763800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4549 |
| 1740677400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5603 |
| 1740591000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4381 |
| 1740504600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 35865 |
| 1740418200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3165 |
| 1740159000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 27756 |
| 1740072600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6759 |
| 1739986200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12477 |
| 1739899800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10878 |
| 1739813400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1739554200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14259 |
| 1739467800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14691 |
| 1739381400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3091 |
| 1739295000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 15065 |
| 1739208600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 105075 |
| 1738949400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7115 |
| 1738863000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 29300 |
| 1738776600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11332 |
| 1738690200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2439 |
| 1738603800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14575 |
| 1738344600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6893 |
| 1738258200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7284 |
| 1738171800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2288 |
| 1738085400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5692 |
| 1737999000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7318 |
| 1737739800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11786 |
| 1737653400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 26060 |
| 1737567000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5037 |
| 1737480600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 25054 |
| 1737394200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6000 |
| 1737135000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 18506 |
| 1737048600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 9183 |
| 1736962200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 15014 |
| 1736875800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10683 |
| 1736789400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 106569 |
| 1736530200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 19430 |
| 1736443800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1736357400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 13218 |
| 1736271000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5858 |
| 1736184600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4936 |
| 1735925400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6528 |
| 1735839000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10064 |
| 1735666200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4036 |
| 1735579800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 13025 |
| 1735320600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11310 |
| 1735061400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 620 |
| 1734975000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
