Royal Gold Inc (0KXS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:18 | 135.818 | 3 | O | 101 | 15 | LSE | ||||
| 12:13:10 | 135.91 | 6 | O | 98 | 14 | LSE | ||||
| 11:42:22 | 10861.433 | 9 | O | 92 | 13 | LSE | ||||
| 11:00:38 | 136.35 | 3 | O | 83 | 12 | LSE | ||||
| 10:08:11 | 136.35 | 3 | O | 80 | 11 | LSE | ||||
| 09:58:12 | 136.673 | 4 | O | 77 | 10 | LSE | ||||
| 09:56:28 | 136.885 | 14 | O | 73 | 9 | LSE | ||||
| 09:34:03 | 135.9 | 9 | O | 59 | 8 | LSE | ||||
| 09:33:15 | 10838.618 | 1 | O | 50 | 7 | LSE | ||||
| 09:32:05 | 135.0 | 2 | O | 49 | 6 | LSE | ||||
| 09:31:47 | 136.105 | 9 | O | 47 | 5 | LSE | ||||
| 09:30:02 | 135.38 | 7 | O | 38 | 4 | LSE | ||||
| 09:30:01 | 135.22 | 9 | O | 31 | 3 | LSE | ||||
| 02:16:07 | 10586.97 | 8 | O | 22 | 2 | LSE | ||||
| 02:15:14 | 10614.309 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
