Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | 0KXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.54 |
0KXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.54 | 88.54 | 88.54 | 88.54 | 187 | 0.00 | 0.00% |
| 1 Month | 88.54 | 88.54 | 88.54 | 88.54 | 196 | 0.00 | 0.00% |
| 3 Months | 88.54 | 88.54 | 88.54 | 88.54 | 259 | 0.00 | 0.00% |
| 6 Months | 88.54 | 88.54 | 88.54 | 88.54 | 227 | 0.00 | 0.00% |
| 1 Year | 88.54 | 88.54 | 88.54 | 88.54 | 210 | 0.00 | 0.00% |
| 3 Years | 88.54 | 88.54 | 88.54 | 88.54 | 193 | 0.00 | 0.00% |
| 5 Years | 88.54 | 88.54 | 88.54 | 88.54 | 741 | 0.00 | 0.00% |
0KXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 39 |
| Apr 30 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 390 |
| Apr 29 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 242 |
| Apr 26 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 62 |
| Apr 25 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 202 |
| Apr 24 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 1 |
| Apr 23 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 96 |
| Apr 22 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 236 |
| Apr 19 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 185 |
| Apr 18 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 115 |
| Apr 17 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 201 |
| Apr 16 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 6 |
| Apr 15 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 435 |
| Apr 12 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 353 |
| Apr 11 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 123 |
| Apr 10 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 270 |
| Apr 09 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 155 |
| Apr 08 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 166 |
| Apr 05 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 88 |
| Apr 04 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 557 |
| Apr 03 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 251 |
| Apr 02 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 65 |
