Ross Stores Inc (0KXO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.93 | 81.93 | 81.93 | 543 | 81.93 | DE |
| 4 | 0 | 0 | 81.93 | 81.93 | 81.93 | 1498 | 81.93 | DE |
| 12 | 0 | 0 | 81.93 | 81.93 | 81.93 | 8517 | 81.93 | DE |
| 26 | 0 | 0 | 81.93 | 81.93 | 81.93 | 4287 | 81.93 | DE |
| 52 | 0 | 0 | 81.93 | 81.93 | 81.93 | 2903 | 81.93 | DE |
| 156 | 0 | 0 | 81.93 | 81.93 | 81.93 | 10364 | 81.93 | DE |
| 260 | 0 | 0 | 81.93 | 81.93 | 81.93 | 7908 | 81.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 437 |
| 1735839000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 918 |
| 1735666200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 92 |
| 1735579800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 724 |
| 1735320600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 76 |
| 1735061400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 5 |
| 1734975000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 14 |
| 1734715800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1036 |
| 1734629400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 481 |
| 1734543000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 227 |
| 1734456600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4284 |
| 1734370200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 854 |
| 1734111000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 510 |
| 1734024600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 11897 |
| 1733938200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2887 |
| 1733851800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 618 |
| 1733765400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 414 |
| 1733506200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 241 |
| 1733419800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 700 |
| 1733333400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 421 |
| 1733247000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 765 |
| 1733160600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 7654 |
| 1732901400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 9383 |
| 1732815000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1732728600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1269 |
| 1732642200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 846 |
| 1732555800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4935 |
| 1732296600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 10171 |
| 1732210200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1697 |
| 1732123800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 25384 |
| 1732037400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1449 |
| 1731951000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 274 |
| 1731691800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 471 |
| 1731605400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1012 |
| 1731519000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 397 |
| 1731432600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 776 |
| 1731346200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 554 |
| 1731087000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 731 |
| 1731000600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 360 |
| 1730914200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2009 |
| 1730827800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2427 |
| 1730741400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 11628 |
| 1730482200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1889 |
| 1730395800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 866 |
| 1730309400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 319 |
| 1730223000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4170 |
| 1730136600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1162 |
| 1729873800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 678 |
| 1729787400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 535 |
| 1729701000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1676 |
| 1729614600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 21417 |
| 1729528200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 885 |
| 1729269000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 29000 |
| 1729182600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 230857 |
| 1729096200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 79663 |
| 1729009800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 919 |
| 1728923400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 414 |
| 1728664200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1343 |
| 1728577800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4988 |
| 1728491400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 563 |
| 1728405000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 805 |
| 1728318600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 46 |
| 1728059400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 7759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
