ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.115
      -0.33%
      Bitcoin
      61,278.26
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Roper Technologies Inc (0KXM)

      7. Roper Technologies Inc (0KXM) Historical

      0KXM Roper Technologies Inc

      281.21
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KXM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 281.21 0.00 0.00% 281.21 281.21 281.21 95
      May 09 2024 281.21 0.00 0.00% 281.21 281.21 281.21 53
      May 08 2024 281.21 0.00 0.00% 281.21 281.21 281.21 318
      May 07 2024 281.21 0.00 0.00% 281.21 281.21 281.21 245
      May 03 2024 281.21 0.00 0.00% 281.21 281.21 281.21 52
      May 02 2024 281.21 0.00 0.00% 281.21 281.21 281.21 167
      May 01 2024 281.21 0.00 0.00% 281.21 281.21 281.21 23
      Apr 30 2024 281.21 0.00 0.00% 281.21 281.21 281.21 133
      Apr 29 2024 281.21 0.00 0.00% 281.21 281.21 281.21 206
      Apr 26 2024 281.21 0.00 0.00% 281.21 281.21 281.21 52
      Apr 25 2024 281.21 0.00 0.00% 281.21 281.21 281.21 57
      Apr 24 2024 281.21 0.00 0.00% 281.21 281.21 281.21 144
      Apr 23 2024 281.21 0.00 0.00% 281.21 281.21 281.21 109
      Apr 22 2024 281.21 0.00 0.00% 281.21 281.21 281.21 120
      Apr 19 2024 281.21 0.00 0.00% 281.21 281.21 281.21 470
      Apr 18 2024 281.21 0.00 0.00% 281.21 281.21 281.21 83
      Apr 17 2024 281.21 0.00 0.00% 281.21 281.21 281.21 179
      Apr 16 2024 281.21 0.00 0.00% 281.21 281.21 281.21 312
      Apr 15 2024 281.21 0.00 0.00% 281.21 281.21 281.21 456
      Apr 12 2024 281.21 0.00 0.00% 281.21 281.21 281.21 218
      Apr 11 2024 281.21 0.00 0.00% 281.21 281.21 281.21 49
      Apr 10 2024 281.21 0.00 0.00% 281.21 281.21 281.21 80
      Apr 09 2024 281.21 0.00 0.00% 281.21 281.21 281.21 119
      Apr 08 2024 281.21 0.00 0.00% 281.21 281.21 281.21 265
      Apr 05 2024 281.21 0.00 0.00% 281.21 281.21 281.21 188
      Apr 04 2024 281.21 0.00 0.00% 281.21 281.21 281.21 135
      Apr 03 2024 281.21 0.00 0.00% 281.21 281.21 281.21 119
      Apr 02 2024 281.21 0.00 0.00% 281.21 281.21 281.21 452
      Mar 28 2024 281.21 0.00 0.00% 281.21 281.21 281.21 349
      Mar 27 2024 281.21 0.00 0.00% 281.21 281.21 281.21 172
      Mar 26 2024 281.21 0.00 0.00% 281.21 281.21 281.21 586
      Mar 25 2024 281.21 0.00 0.00% 281.21 281.21 281.21 85
      Mar 22 2024 281.21 0.00 0.00% 281.21 281.21 281.21 552
      Mar 21 2024 281.21 0.00 0.00% 281.21 281.21 281.21 590
      Mar 20 2024 281.21 0.00 0.00% 281.21 281.21 281.21 64
      Mar 19 2024 281.21 0.00 0.00% 281.21 281.21 281.21 50
      Mar 18 2024 281.21 0.00 0.00% 281.21 281.21 281.21 267
      Mar 15 2024 281.21 0.00 0.00% 281.21 281.21 281.21 336
      Mar 14 2024 281.21 0.00 0.00% 281.21 281.21 281.21 343
      Mar 13 2024 281.21 0.00 0.00% 281.21 281.21 281.21 96
      Mar 12 2024 281.21 0.00 0.00% 281.21 281.21 281.21 85
      Mar 11 2024 281.21 0.00 0.00% 281.21 281.21 281.21 91
      Mar 08 2024 281.21 0.00 0.00% 281.21 281.21 281.21 2,063
      Mar 07 2024 281.21 0.00 0.00% 281.21 281.21 281.21 66
      Mar 06 2024 281.21 0.00 0.00% 281.21 281.21 281.21 312
      Mar 05 2024 281.21 0.00 0.00% 281.21 281.21 281.21 785
      Mar 04 2024 281.21 0.00 0.00% 281.21 281.21 281.21 85
      Mar 01 2024 281.21 0.00 0.00% 281.21 281.21 281.21 474
      Feb 29 2024 281.21 0.00 0.00% 281.21 281.21 281.21 24,399
      Feb 28 2024 281.21 0.00 0.00% 281.21 281.21 281.21 31
      Feb 27 2024 281.21 0.00 0.00% 281.21 281.21 281.21 3
      Feb 26 2024 281.21 0.00 0.00% 281.21 281.21 281.21 122
      Feb 23 2024 281.21 0.00 0.00% 281.21 281.21 281.21 120
      Feb 22 2024 281.21 0.00 0.00% 281.21 281.21 281.21 112
      Feb 21 2024 281.21 0.00 0.00% 281.21 281.21 281.21 70
      Feb 20 2024 281.21 0.00 0.00% 281.21 281.21 281.21 1,033
      Feb 19 2024 281.21 0.00 0.00% 281.21 281.21 281.21 0.00
      Feb 16 2024 281.21 0.00 0.00% 281.21 281.21 281.21 76
      Feb 15 2024 281.21 0.00 0.00% 281.21 281.21 281.21 52
      Feb 14 2024 281.21 0.00 0.00% 281.21 281.21 281.21 1,069
      Feb 13 2024 281.21 0.00 0.00% 281.21 281.21 281.21 77

      Your Recent History

      LSE
      0KXM
      Roper Technologies
      EU
      Q939S
      Q939S
      COIN
      UBLBTC
      HUOB
      ANMLUSDT
      Animal Concerts Token
      Delayed Upgrade Clock