Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Robert Half International Inc (0KX9)
Robert Half International Inc (0KX9) Historical

0KX9 Robert Half International Inc

65.05

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0KX9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	65.05	0.00	0.00%	65.05	65.05	65.05	2
May 15 2024	65.05	0.00	0.00%	65.05	65.05	65.05	14,381
May 14 2024	65.05	0.00	0.00%	65.05	65.05	65.05	52
May 13 2024	65.05	0.00	0.00%	65.05	65.05	65.05	41
May 10 2024	65.05	0.00	0.00%	65.05	65.05	65.05	1,343
May 09 2024	65.05	0.00	0.00%	65.05	65.05	65.05	87
May 08 2024	65.05	0.00	0.00%	65.05	65.05	65.05	581
May 07 2024	65.05	0.00	0.00%	65.05	65.05	65.05	103
May 03 2024	65.05	0.00	0.00%	65.05	65.05	65.05	468
May 02 2024	65.05	0.00	0.00%	65.05	65.05	65.05	79
May 01 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
Apr 30 2024	65.05	0.00	0.00%	65.05	65.05	65.05	2
Apr 29 2024	65.05	0.00	0.00%	65.05	65.05	65.05	43
Apr 26 2024	65.05	0.00	0.00%	65.05	65.05	65.05	180
Apr 25 2024	65.05	0.00	0.00%	65.05	65.05	65.05	101
Apr 24 2024	65.05	0.00	0.00%	65.05	65.05	65.05	10
Apr 23 2024	65.05	0.00	0.00%	65.05	65.05	65.05	251
Apr 22 2024	65.05	0.00	0.00%	65.05	65.05	65.05	58
Apr 19 2024	65.05	0.00	0.00%	65.05	65.05	65.05	550
Apr 18 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
Apr 17 2024	65.05	0.00	0.00%	65.05	65.05	65.05	16
Apr 16 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
Apr 15 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
Apr 12 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
Apr 11 2024	65.05	0.00	0.00%	65.05	65.05	65.05	33
Apr 10 2024	65.05	0.00	0.00%	65.05	65.05	65.05	8
Apr 09 2024	65.05	0.00	0.00%	65.05	65.05	65.05	13
Apr 08 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00
Apr 05 2024	65.05	0.00	0.00%	65.05	65.05	65.05	76
Apr 04 2024	65.05	0.00	0.00%	65.05	65.05	65.05	2,010
Apr 03 2024	65.05	0.00	0.00%	65.05	65.05	65.05	440
Apr 02 2024	65.05	0.00	0.00%	65.05	65.05	65.05	2
Mar 28 2024	65.05	0.00	0.00%	65.05	65.05	65.05	440
Mar 27 2024	65.05	0.00	0.00%	65.05	65.05	65.05	6
Mar 26 2024	65.05	0.00	0.00%	65.05	65.05	65.05	78
Mar 25 2024	65.05	0.00	0.00%	65.05	65.05	65.05	4
Mar 22 2024	65.05	0.00	0.00%	65.05	65.05	65.05	304
Mar 21 2024	65.05	0.00	0.00%	65.05	65.05	65.05	1,557
Mar 20 2024	65.05	0.00	0.00%	65.05	65.05	65.05	1,186
Mar 19 2024	65.05	0.00	0.00%	65.05	65.05	65.05	70
Mar 18 2024	65.05	0.00	0.00%	65.05	65.05	65.05	435
Mar 15 2024	65.05	0.00	0.00%	65.05	65.05	65.05	384
Mar 14 2024	65.05	0.00	0.00%	65.05	65.05	65.05	812
Mar 13 2024	65.05	0.00	0.00%	65.05	65.05	65.05	158
Mar 12 2024	65.05	0.00	0.00%	65.05	65.05	65.05	317
Mar 11 2024	65.05	0.00	0.00%	65.05	65.05	65.05	104
Mar 08 2024	65.05	0.00	0.00%	65.05	65.05	65.05	191
Mar 07 2024	65.05	0.00	0.00%	65.05	65.05	65.05	440
Mar 06 2024	65.05	0.00	0.00%	65.05	65.05	65.05	3
Mar 05 2024	65.05	0.00	0.00%	65.05	65.05	65.05	9
Mar 04 2024	65.05	0.00	0.00%	65.05	65.05	65.05	174
Mar 01 2024	65.05	0.00	0.00%	65.05	65.05	65.05	5,710
Feb 29 2024	65.05	0.00	0.00%	65.05	65.05	65.05	346
Feb 28 2024	65.05	0.00	0.00%	65.05	65.05	65.05	3
Feb 27 2024	65.05	0.00	0.00%	65.05	65.05	65.05	7
Feb 26 2024	65.05	0.00	0.00%	65.05	65.05	65.05	68
Feb 23 2024	65.05	0.00	0.00%	65.05	65.05	65.05	70
Feb 22 2024	65.05	0.00	0.00%	65.05	65.05	65.05	269
Feb 21 2024	65.05	0.00	0.00%	65.05	65.05	65.05	53
Feb 20 2024	65.05	0.00	0.00%	65.05	65.05	65.05	724
Feb 19 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0.00

Delayed Upgrade Clock