Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robert Half International Inc | 0KX9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.05 | 65.05 |
0KX9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.05 | 65.05 | 65.05 | 65.05 | 82 | 0.00 | 0.00% |
| 1 Month | 65.05 | 65.05 | 65.05 | 65.05 | 239 | 0.00 | 0.00% |
| 3 Months | 65.05 | 65.05 | 65.05 | 65.05 | 381 | 0.00 | 0.00% |
| 6 Months | 65.05 | 65.05 | 65.05 | 65.05 | 1,301 | 0.00 | 0.00% |
| 1 Year | 65.05 | 65.05 | 65.05 | 65.05 | 1,956 | 0.00 | 0.00% |
| 3 Years | 65.05 | 65.05 | 65.05 | 65.05 | 1,237 | 0.00 | 0.00% |
| 5 Years | 65.05 | 65.05 | 65.05 | 65.05 | 3,474 | 0.00 | 0.00% |
0KX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 79 |
| May 01 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
| Apr 30 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 2 |
| Apr 29 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 43 |
| Apr 26 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 180 |
| Apr 25 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 101 |
| Apr 24 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 10 |
| Apr 23 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 251 |
| Apr 22 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 58 |
| Apr 19 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 550 |
| Apr 18 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
| Apr 17 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 16 |
| Apr 16 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
| Apr 15 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
| Apr 12 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
| Apr 11 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 33 |
| Apr 10 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 8 |
| Apr 09 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 13 |
| Apr 08 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
| Apr 05 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 76 |
| Apr 04 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 2,010 |
| Apr 03 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 440 |
