Robert Half International Inc (0KX9)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.05 | 65.05 | 65.05 | 33 | 65.05 | DE |
| 4 | 0 | 0 | 65.05 | 65.05 | 65.05 | 4605 | 65.05 | DE |
| 12 | 0 | 0 | 65.05 | 65.05 | 65.05 | 1702 | 65.05 | DE |
| 26 | 0 | 0 | 65.05 | 65.05 | 65.05 | 870 | 65.05 | DE |
| 52 | 0 | 0 | 65.05 | 65.05 | 65.05 | 725 | 65.05 | DE |
| 156 | 0 | 0 | 65.05 | 65.05 | 65.05 | 853 | 65.05 | DE |
| 260 | 0 | 0 | 65.05 | 65.05 | 65.05 | 627 | 65.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 293 |
| 1741887000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 47 |
| 1741800600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 22 |
| 1741714200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 72 |
| 1741627800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 7 |
| 1741368600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 15 |
| 1741282200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 3203 |
| 1741195800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 261 |
| 1741109400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 105 |
| 1741023000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 32 |
| 1740763800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 14 |
| 1740677400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 18 |
| 1740591000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 36 |
| 1740504600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 61 |
| 1740418200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 495 |
| 1740159000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 5 |
| 1740072600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 11 |
| 1739986200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 87674 |
| 1739899800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 16 |
| 1739813400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1739554200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 6 |
| 1739467800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 79 |
| 1739381400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 21 |
| 1739295000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 47 |
| 1739208600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1738949400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 15 |
| 1738863000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1738776600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2 |
| 1738690200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 123 |
| 1738603800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 402 |
| 1738344600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 263 |
| 1738258200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 126 |
| 1738171800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 45 |
| 1738085400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 88 |
| 1737999000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 482 |
| 1737739800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 63 |
| 1737653400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 422 |
| 1737567000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 31 |
| 1737480600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 8 |
| 1737394200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1737135000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1737048600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 185 |
| 1736962200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 40 |
| 1736875800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1736789400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2 |
| 1736530200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 360 |
| 1736443800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1736357400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 181 |
| 1736271000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 12 |
| 1736184600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 100 |
| 1735925400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 500 |
| 1735839000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 157 |
| 1735666200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 70 |
| 1735579800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 199 |
| 1735320600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 54 |
| 1735061400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1734975000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1 |
| 1734715800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 819 |
| 1734629400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 449 |
| 1734543000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 542 |
| 1734456600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 30 |
| 1734370200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
