ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.02
      -0.10%
      US Tech 100
      20,153.60
      -0.66%
      Dow Jones
      42,220.47
      0.67%
      Brent Oil
      80.255
      -0.45%
      Bitcoin
      92,056.39
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sopharma Ad (0KWF)

      7. Sopharma Ad (0KWF) Historical

      Sopharma Ad

      Sopharma Ad (0KWF)

      LSE
      4.26
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.264.264.2600DE
      4004.264.264.2600DE
      12004.264.264.2600DE
      26004.264.264.2600DE
      52004.264.264.2600DE
      156004.264.264.2600DE
      260004.264.264.2600DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365302004.2600.004.264.264.260
      17364438004.2600.004.264.264.260
      17363574004.2600.004.264.264.260
      17362710004.2600.004.264.264.260
      17361846004.2600.004.264.264.260
      17359254004.2600.004.264.264.260
      17358390004.2600.004.264.264.260
      17356662004.2600.004.264.264.260
      17355798004.2600.004.264.264.260
      17353206004.2600.004.264.264.260
      17350614004.2600.004.264.264.260
      17349750004.2600.004.264.264.260
      17347158004.2600.004.264.264.260
      17346294004.2600.004.264.264.260
      17345430004.2600.004.264.264.260
      17344566004.2600.004.264.264.260
      17343702004.2600.004.264.264.260
      17341110004.2600.004.264.264.260
      17340246004.2600.004.264.264.260
      17339382004.2600.004.264.264.260
      17338518004.2600.004.264.264.260
      17337654004.2600.004.264.264.260
      17335062004.2600.004.264.264.260
      17334198004.2600.004.264.264.260
      17333334004.2600.004.264.264.260
      17332470004.2600.004.264.264.260
      17331606004.2600.004.264.264.260
      17329014004.2600.004.264.264.260
      17328150004.2600.004.264.264.260
      17327286004.2600.004.264.264.260
      17326422004.2600.004.264.264.260
      17325558004.2600.004.264.264.260
      17322966004.2600.004.264.264.260
      17322102004.2600.004.264.264.260
      17321238004.2600.004.264.264.260
      17320374004.2600.004.264.264.260
      17319510004.2600.004.264.264.260
      17316918004.2600.004.264.264.260
      17316054004.2600.004.264.264.260
      17315190004.2600.004.264.264.260
      17314326004.2600.004.264.264.260
      17313462004.2600.004.264.264.260
      17310870004.2600.004.264.264.260
      17310006004.2600.004.264.264.260
      17309142004.2600.004.264.264.260
      17308278004.2600.004.264.264.260
      17307414004.2600.004.264.264.260
      17304822004.2600.004.264.264.260
      17303958004.2600.004.264.264.260
      17303094004.2600.004.264.264.260
      17302230004.2600.004.264.264.260
      17301366004.2600.004.264.264.260
      17298738004.2600.004.264.264.260
      17297874004.2600.004.264.264.260
      17297010004.2600.004.264.264.260
      17296146004.2600.004.264.264.260
      17295282004.2600.004.264.264.260
      17292690004.2600.004.264.264.260
      17291826004.2600.004.264.264.260
      17290962004.2600.004.264.264.260
      17290098004.2600.004.264.264.260
      17289234004.2600.004.264.264.260

      Your Recent History

      LSE
      0KWF
      Sopharma Ad
      USOTC
      MCSHF
      Metcash (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads