Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | 0KW4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.85 |
0KW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.85 | 102.85 | 102.85 | 102.85 | 2,704 | 0.00 | 0.00% |
| 1 Month | 102.85 | 102.85 | 102.85 | 102.85 | 2,175 | 0.00 | 0.00% |
| 3 Months | 102.85 | 102.85 | 102.85 | 102.85 | 2,151 | 0.00 | 0.00% |
| 6 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,694 | 0.00 | 0.00% |
| 1 Year | 102.85 | 102.85 | 102.85 | 102.85 | 1,705 | 0.00 | 0.00% |
| 3 Years | 102.85 | 102.85 | 102.85 | 102.85 | 2,342 | 0.00 | 0.00% |
| 5 Years | 102.85 | 102.85 | 102.85 | 102.85 | 2,785 | 0.00 | 0.00% |
0KW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,671 |
| May 01 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 110 |
| Apr 30 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 90 |
| Apr 29 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 10,618 |
| Apr 26 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,029 |
| Apr 25 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 148 |
| Apr 24 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 156 |
| Apr 23 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2 |
| Apr 22 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 8,103 |
| Apr 19 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 16,851 |
| Apr 18 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 693 |
| Apr 17 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2,753 |
| Apr 16 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 102 |
| Apr 15 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 472 |
| Apr 12 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 142 |
| Apr 11 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 217 |
| Apr 10 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 63 |
| Apr 09 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 10 |
| Apr 08 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 218 |
| Apr 05 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 57 |
| Apr 04 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 506 |
| Apr 03 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 3,267 |
