ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,172.00
      -0.13%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.54
      -1.19%
      Bitcoin
      71,229.01
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Atari Sa (0KUV)

      7. Atari Sa (0KUV) Historical

      0KUV Atari Sa

      0.56
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0KUV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 238
      May 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 858
      May 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 639
      May 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,579
      May 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 13,210
      May 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 568
      May 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,057
      May 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 546
      May 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,238
      May 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 780
      May 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 665
      May 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,969
      May 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Apr 30 2024 0.56 0.00 0.00% 0.56 0.56 0.56 658
      Apr 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,043
      Apr 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,757
      Apr 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,331
      Apr 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 580
      Apr 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 182
      Apr 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 8,567
      Apr 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,299
      Apr 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,132
      Apr 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 34
      Apr 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 368
      Apr 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,402
      Apr 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 503
      Apr 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 985
      Apr 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,471
      Apr 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 87
      Apr 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,228
      Apr 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,904
      Apr 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 396
      Apr 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,166
      Apr 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,917
      Mar 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 617
      Mar 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 22,720
      Mar 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 5,802
      Mar 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 5,138
      Mar 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 10,507
      Mar 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,920
      Mar 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 12,581
      Mar 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,013
      Mar 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 4,500
      Mar 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,815
      Mar 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,931
      Mar 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 642
      Mar 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,993
      Mar 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 486
      Mar 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 735
      Mar 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 662
      Mar 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 445
      Mar 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 541
      Mar 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,798
      Mar 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,273
      Feb 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 763
      Feb 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,721
      Feb 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,160
      Feb 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 4,727
      Feb 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 5,789
      Feb 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,683
      Feb 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,397

      Your Recent History

      LSE
      0KUV
      Atari
      Delayed Upgrade Clock