ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.225
      0.02%
      Bitcoin
      62,383.62
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Regency Centers Corp (0KUT)

      7. Regency Centers Corp (0KUT) Historical

      0KUT Regency Centers Corp

      56.66
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0KUT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 56.66 0.00 0.00% 56.66 56.66 56.66 662
      May 10 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2
      May 09 2024 56.66 0.00 0.00% 56.66 56.66 56.66 17
      May 08 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      May 07 2024 56.66 0.00 0.00% 56.66 56.66 56.66 9
      May 03 2024 56.66 0.00 0.00% 56.66 56.66 56.66 562
      May 02 2024 56.66 0.00 0.00% 56.66 56.66 56.66 35
      May 01 2024 56.66 0.00 0.00% 56.66 56.66 56.66 37
      Apr 30 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2
      Apr 29 2024 56.66 0.00 0.00% 56.66 56.66 56.66 23,593
      Apr 26 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Apr 25 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Apr 24 2024 56.66 0.00 0.00% 56.66 56.66 56.66 16
      Apr 23 2024 56.66 0.00 0.00% 56.66 56.66 56.66 6
      Apr 22 2024 56.66 0.00 0.00% 56.66 56.66 56.66 8
      Apr 19 2024 56.66 0.00 0.00% 56.66 56.66 56.66 160
      Apr 18 2024 56.66 0.00 0.00% 56.66 56.66 56.66 110
      Apr 17 2024 56.66 0.00 0.00% 56.66 56.66 56.66 509
      Apr 16 2024 56.66 0.00 0.00% 56.66 56.66 56.66 41
      Apr 15 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2
      Apr 12 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Apr 11 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Apr 10 2024 56.66 0.00 0.00% 56.66 56.66 56.66 29
      Apr 09 2024 56.66 0.00 0.00% 56.66 56.66 56.66 23,527
      Apr 08 2024 56.66 0.00 0.00% 56.66 56.66 56.66 117
      Apr 05 2024 56.66 0.00 0.00% 56.66 56.66 56.66 48
      Apr 04 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2,320
      Apr 03 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Apr 02 2024 56.66 0.00 0.00% 56.66 56.66 56.66 22
      Mar 28 2024 56.66 0.00 0.00% 56.66 56.66 56.66 182
      Mar 27 2024 56.66 0.00 0.00% 56.66 56.66 56.66 19
      Mar 26 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Mar 25 2024 56.66 0.00 0.00% 56.66 56.66 56.66 17
      Mar 22 2024 56.66 0.00 0.00% 56.66 56.66 56.66 95
      Mar 21 2024 56.66 0.00 0.00% 56.66 56.66 56.66 90
      Mar 20 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2
      Mar 19 2024 56.66 0.00 0.00% 56.66 56.66 56.66 230
      Mar 18 2024 56.66 0.00 0.00% 56.66 56.66 56.66 444
      Mar 15 2024 56.66 0.00 0.00% 56.66 56.66 56.66 75
      Mar 14 2024 56.66 0.00 0.00% 56.66 56.66 56.66 480
      Mar 13 2024 56.66 0.00 0.00% 56.66 56.66 56.66 1
      Mar 12 2024 56.66 0.00 0.00% 56.66 56.66 56.66 19
      Mar 11 2024 56.66 0.00 0.00% 56.66 56.66 56.66 27
      Mar 08 2024 56.66 0.00 0.00% 56.66 56.66 56.66 544
      Mar 07 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Mar 06 2024 56.66 0.00 0.00% 56.66 56.66 56.66 6
      Mar 05 2024 56.66 0.00 0.00% 56.66 56.66 56.66 130
      Mar 04 2024 56.66 0.00 0.00% 56.66 56.66 56.66 77
      Mar 01 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Feb 29 2024 56.66 0.00 0.00% 56.66 56.66 56.66 495
      Feb 28 2024 56.66 0.00 0.00% 56.66 56.66 56.66 3
      Feb 27 2024 56.66 0.00 0.00% 56.66 56.66 56.66 377
      Feb 26 2024 56.66 0.00 0.00% 56.66 56.66 56.66 869
      Feb 23 2024 56.66 0.00 0.00% 56.66 56.66 56.66 90
      Feb 22 2024 56.66 0.00 0.00% 56.66 56.66 56.66 80
      Feb 21 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Feb 20 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Feb 19 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Feb 16 2024 56.66 0.00 0.00% 56.66 56.66 56.66 19
      Feb 15 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
      Feb 14 2024 56.66 0.00 0.00% 56.66 56.66 56.66 100

      Your Recent History

      LSE
      0KUT
      Regency Centers
      Delayed Upgrade Clock