Regency Centers Corp (0KUT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.66 | 56.66 | 56.66 | 996 | 56.66 | DE |
| 4 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1691 | 56.66 | DE |
| 12 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1291 | 56.66 | DE |
| 26 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1409 | 56.66 | DE |
| 52 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1002 | 56.66 | DE |
| 156 | 0 | 0 | 56.66 | 56.66 | 56.66 | 785 | 56.66 | DE |
| 260 | 0 | 0 | 56.66 | 56.66 | 56.66 | 532 | 56.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 20 |
| 1731087000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 520 |
| 1731000600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 774 |
| 1730914200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 3559 |
| 1730827800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 105 |
| 1730741400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 25735 |
| 1730482200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 204 |
| 1730395800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 113 |
| 1730309400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 300 |
| 1730223000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1166 |
| 1730136600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 33 |
| 1729873800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 468 |
| 1729787400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 90 |
| 1729701000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 428 |
| 1729614600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1729528200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1729269000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 294 |
| 1729182600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1729096200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1729009800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1728923400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 8 |
| 1728664200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 33 |
| 1728577800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1728491400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 12 |
| 1728405000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 300 |
| 1728318600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 46 |
| 1728059400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 214 |
| 1727973000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 96 |
| 1727886600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 91 |
| 1727800200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 939 |
| 1727713800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1727454600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 25724 |
| 1727368200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 215 |
| 1727281800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 414 |
| 1727195400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 209 |
| 1727109000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 8 |
| 1726849800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 64 |
| 1726763400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 474 |
| 1726677000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 126 |
| 1726590600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 338 |
| 1726504200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 10774 |
| 1726245000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 256 |
| 1726158600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 74 |
| 1726072200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 499 |
| 1725985800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1725899400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1725640200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 107 |
| 1725553800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1207 |
| 1725467400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 68 |
| 1725381000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 288 |
| 1725294600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1725035400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 513 |
| 1724949000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 247 |
| 1724862600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 6 |
| 1724776200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1724430600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 6 |
| 1724344200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1724257800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 56 |
| 1724171400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 16 |
| 1724085000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1723825800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 51083 |
| 1723739400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 175 |
| 1723653000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 224 |
| 1723566600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1723480200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
