Psi Software Se (0KUR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.075 | 17.075 | 17.075 | 31 | 17.075 | DE |
| 4 | 0 | 0 | 17.075 | 17.075 | 17.075 | 921 | 17.075 | DE |
| 12 | 0 | 0 | 17.075 | 17.075 | 17.075 | 359 | 17.075 | DE |
| 26 | 0 | 0 | 17.075 | 17.075 | 17.075 | 683 | 17.075 | DE |
| 52 | 0 | 0 | 17.075 | 17.075 | 17.075 | 818 | 17.075 | DE |
| 156 | 0 | 0 | 17.075 | 17.075 | 17.075 | 925 | 17.075 | DE |
| 260 | 0 | 0 | 17.075 | 17.075 | 17.075 | 938 | 17.075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1721233800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1721147400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1721061000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1720801800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 31 |
| 1720715400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 171 |
| 1720629000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1720542600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 9 |
| 1720456200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 2804 |
| 1720197000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 30 |
| 1720110600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1720024200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1719937800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1719851400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 2112 |
| 1719592200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1719505800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1719419400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 215 |
| 1719333000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 3381 |
| 1719246600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 423 |
| 1718987400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 38 |
| 1718901000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 21 |
| 1718814600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1718728200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1718641800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1718382600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 350 |
| 1718296200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 70 |
| 1718209800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1718123400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 80 |
| 1718037000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 63 |
| 1717777800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 87 |
| 1717691400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 10 |
| 1717605000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1717518600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 712 |
| 1717432200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1 |
| 1717173000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1717086600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1717000200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 100 |
| 1716913800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 120 |
| 1716568200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 310 |
| 1716481800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 10 |
| 1716395400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1716309000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 4 |
| 1716222600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 29 |
| 1715963400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 41 |
| 1715877000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1715790600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1715704200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 120 |
| 1715617800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 7 |
| 1715358600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 49 |
| 1715272200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1715185800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 3 |
| 1715099400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1714753800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1714667400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1714581000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1714494600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 103 |
| 1714408200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 84 |
| 1714149000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 264 |
| 1714062600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 77 |
| 1713976200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1713889800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 140 |
| 1713803400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 138 |
| 1713544200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
