Raymond James Financial Inc Historical Data - 0KU1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	100.64	100.64	100.64	324	100.64	DE
4	100.64	100.64	100.64	199	100.64	DE
12	100.64	100.64	100.64	4059	100.64	DE
26	100.64	100.64	100.64	4313	100.64	DE
52	100.64	100.64	100.64	4421	100.64	DE
156	100.64	100.64	100.64	2577	100.64	DE
260	100.64	100.64	100.64	1611	100.64	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741973400	100.64	100.64	100.64	100.64	2
1741887000	100.64	100.64	100.64	100.64	563
1741800600	100.64	100.64	100.64	100.64	247
1741714200	100.64	100.64	100.64	100.64	219
1741627800	100.64	100.64	100.64	100.64	400
1741368600	100.64	100.64	100.64	100.64	190
1741282200	100.64	100.64	100.64	100.64	27
1741195800	100.64	100.64	100.64	100.64	28
1741109400	100.64	100.64	100.64	100.64	985
1741023000	100.64	100.64	100.64	100.64	169
1740763800	100.64	100.64	100.64	100.64	80
1740677400	100.64	100.64	100.64	100.64	269
1740591000	100.64	100.64	100.64	100.64	15
1740504600	100.64	100.64	100.64	100.64	25
1740418200	100.64	100.64	100.64	100.64	29
1740159000	100.64	100.64	100.64	100.64	2
1740072600	100.64	100.64	100.64	100.64	487
1739986200	100.64	100.64	100.64	100.64	62
1739899800	100.64	100.64	100.64	100.64	24
1739813400	100.64	100.64	100.64	100.64	0
1739554200	100.64	100.64	100.64	100.64	154
1739467800	100.64	100.64	100.64	100.64	0
1739381400	100.64	100.64	100.64	100.64	24
1739295000	100.64	100.64	100.64	100.64	16
1739208600	100.64	100.64	100.64	100.64	25
1738949400	100.64	100.64	100.64	100.64	204
1738863000	100.64	100.64	100.64	100.64	105
1738776600	100.64	100.64	100.64	100.64	207
1738690200	100.64	100.64	100.64	100.64	67
1738603800	100.64	100.64	100.64	100.64	254
1738344600	100.64	100.64	100.64	100.64	518
1738258200	100.64	100.64	100.64	100.64	2120
1738171800	100.64	100.64	100.64	100.64	484
1738085400	100.64	100.64	100.64	100.64	408
1737999000	100.64	100.64	100.64	100.64	485
1737739800	100.64	100.64	100.64	100.64	315
1737653400	100.64	100.64	100.64	100.64	1990
1737567000	100.64	100.64	100.64	100.64	216101
1737480600	100.64	100.64	100.64	100.64	281
1737394200	100.64	100.64	100.64	100.64	0
1737135000	100.64	100.64	100.64	100.64	562
1737048600	100.64	100.64	100.64	100.64	364
1736962200	100.64	100.64	100.64	100.64	312
1736875800	100.64	100.64	100.64	100.64	173
1736789400	100.64	100.64	100.64	100.64	411
1736530200	100.64	100.64	100.64	100.64	165
1736443800	100.64	100.64	100.64	100.64	0
1736357400	100.64	100.64	100.64	100.64	313
1736271000	100.64	100.64	100.64	100.64	166
1736184600	100.64	100.64	100.64	100.64	175
1735925400	100.64	100.64	100.64	100.64	300
1735839000	100.64	100.64	100.64	100.64	703
1735666200	100.64	100.64	100.64	100.64	73
1735579800	100.64	100.64	100.64	100.64	33
1735320600	100.64	100.64	100.64	100.64	15
1735061400	100.64	100.64	100.64	100.64	0
1734975000	100.64	100.64	100.64	100.64	0
1734715800	100.64	100.64	100.64	100.64	0
1734629400	100.64	100.64	100.64	100.64	1736
1734543000	100.64	100.64	100.64	100.64	230
1734456600	100.64	100.64	100.64	100.64	761
1734370200	100.64	100.64	100.64	100.64	11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raymond James Financial Inc (0KU1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raymond James Financial Inc (0KU1) Historical

Raymond James Financial Inc (0KU1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free