Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial Inc | 0KU1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.64 | 100.64 |
0KU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.64 | 100.64 | 100.64 | 100.64 | 179 | 0.00 | 0.00% |
| 1 Month | 100.64 | 100.64 | 100.64 | 100.64 | 3,044 | 0.00 | 0.00% |
| 3 Months | 100.64 | 100.64 | 100.64 | 100.64 | 1,304 | 0.00 | 0.00% |
| 6 Months | 100.64 | 100.64 | 100.64 | 100.64 | 2,548 | 0.00 | 0.00% |
| 1 Year | 100.64 | 100.64 | 100.64 | 100.64 | 3,149 | 0.00 | 0.00% |
| 3 Years | 100.64 | 100.64 | 100.64 | 100.64 | 2,257 | 0.00 | 0.00% |
| 5 Years | 100.64 | 100.64 | 100.64 | 100.64 | 3,108 | 0.00 | 0.00% |
0KU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 243 |
| May 02 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 679 |
| May 01 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| Apr 30 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 2 |
| Apr 29 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 2 |
| Apr 26 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 32 |
| Apr 25 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 246 |
| Apr 24 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 251 |
| Apr 23 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 1 |
| Apr 22 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 25,991 |
| Apr 19 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 110 |
| Apr 18 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 70 |
| Apr 17 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 285 |
| Apr 16 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 91 |
| Apr 15 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 262 |
| Apr 12 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 462 |
| Apr 11 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 144 |
| Apr 10 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 6 |
| Apr 09 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 25,977 |
| Apr 08 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
