ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,100.74
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rapid7 Inc (0KTX)

      7. Rapid7 Inc (0KTX) Historical

      0KTX Rapid7 Inc

      30.58
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KTX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 30.58 0.00 0.00% 30.58 30.58 30.58 11
      May 09 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,392
      May 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 2,544
      May 07 2024 30.58 0.00 0.00% 30.58 30.58 30.58 469
      May 03 2024 30.58 0.00 0.00% 30.58 30.58 30.58 500
      May 02 2024 30.58 0.00 0.00% 30.58 30.58 30.58 10
      May 01 2024 30.58 0.00 0.00% 30.58 30.58 30.58 45
      Apr 30 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3
      Apr 29 2024 30.58 0.00 0.00% 30.58 30.58 30.58 8
      Apr 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 24
      Apr 25 2024 30.58 0.00 0.00% 30.58 30.58 30.58 71
      Apr 24 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
      Apr 23 2024 30.58 0.00 0.00% 30.58 30.58 30.58 400
      Apr 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 576
      Apr 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
      Apr 18 2024 30.58 0.00 0.00% 30.58 30.58 30.58 502
      Apr 17 2024 30.58 0.00 0.00% 30.58 30.58 30.58 11
      Apr 16 2024 30.58 0.00 0.00% 30.58 30.58 30.58 43
      Apr 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 105
      Apr 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 4
      Apr 11 2024 30.58 0.00 0.00% 30.58 30.58 30.58 39
      Apr 10 2024 30.58 0.00 0.00% 30.58 30.58 30.58 117
      Apr 09 2024 30.58 0.00 0.00% 30.58 30.58 30.58 263
      Apr 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 30
      Apr 05 2024 30.58 0.00 0.00% 30.58 30.58 30.58 239
      Apr 04 2024 30.58 0.00 0.00% 30.58 30.58 30.58 50
      Apr 03 2024 30.58 0.00 0.00% 30.58 30.58 30.58 925
      Apr 02 2024 30.58 0.00 0.00% 30.58 30.58 30.58 100
      Mar 28 2024 30.58 0.00 0.00% 30.58 30.58 30.58 295
      Mar 27 2024 30.58 0.00 0.00% 30.58 30.58 30.58 195
      Mar 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 85
      Mar 25 2024 30.58 0.00 0.00% 30.58 30.58 30.58 27
      Mar 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 140
      Mar 21 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,217
      Mar 20 2024 30.58 0.00 0.00% 30.58 30.58 30.58 101
      Mar 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 637
      Mar 18 2024 30.58 0.00 0.00% 30.58 30.58 30.58 603
      Mar 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 244
      Mar 14 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3,343
      Mar 13 2024 30.58 0.00 0.00% 30.58 30.58 30.58 22
      Mar 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 29
      Mar 11 2024 30.58 0.00 0.00% 30.58 30.58 30.58 227
      Mar 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 37
      Mar 07 2024 30.58 0.00 0.00% 30.58 30.58 30.58 413
      Mar 06 2024 30.58 0.00 0.00% 30.58 30.58 30.58 456
      Mar 05 2024 30.58 0.00 0.00% 30.58 30.58 30.58 70
      Mar 04 2024 30.58 0.00 0.00% 30.58 30.58 30.58 60
      Mar 01 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3,016
      Feb 29 2024 30.58 0.00 0.00% 30.58 30.58 30.58 24
      Feb 28 2024 30.58 0.00 0.00% 30.58 30.58 30.58 13
      Feb 27 2024 30.58 0.00 0.00% 30.58 30.58 30.58 42
      Feb 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 289
      Feb 23 2024 30.58 0.00 0.00% 30.58 30.58 30.58 206
      Feb 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 71
      Feb 21 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,019
      Feb 20 2024 30.58 0.00 0.00% 30.58 30.58 30.58 524
      Feb 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
      Feb 16 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3,714
      Feb 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 85
      Feb 14 2024 30.58 0.00 0.00% 30.58 30.58 30.58 14
      Feb 13 2024 30.58 0.00 0.00% 30.58 30.58 30.58 623
      Feb 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 413

      Your Recent History

      LSE
      0KTX
      Rapid7
      USOTC
      HNUZD
      BetaPro Natural Gas Leve... (CE)
      Delayed Upgrade Clock