Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rapid7 Inc | 0KTX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.58 | 30.58 |
0KTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.58 | 30.58 | 30.58 | 30.58 | 349 | 0.00 | 0.00% |
| 1 Month | 30.58 | 30.58 | 30.58 | 30.58 | 217 | 0.00 | 0.00% |
| 3 Months | 30.58 | 30.58 | 30.58 | 30.58 | 432 | 0.00 | 0.00% |
| 6 Months | 30.58 | 30.58 | 30.58 | 30.58 | 594 | 0.00 | 0.00% |
| 1 Year | 30.58 | 30.58 | 30.58 | 30.58 | 700 | 0.00 | 0.00% |
| 3 Years | 30.58 | 30.58 | 30.58 | 30.58 | 566 | 0.00 | 0.00% |
| 5 Years | 30.58 | 30.58 | 30.58 | 30.58 | 528 | 0.00 | 0.00% |
0KTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 24 |
| Apr 25 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 71 |
| Apr 24 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
| Apr 23 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 400 |
| Apr 22 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 576 |
| Apr 19 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
| Apr 18 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 502 |
| Apr 17 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 11 |
| Apr 16 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 43 |
| Apr 15 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 105 |
| Apr 12 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 4 |
| Apr 11 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 39 |
| Apr 10 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 117 |
| Apr 09 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 263 |
| Apr 08 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 30 |
| Apr 05 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 239 |
| Apr 04 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 50 |
| Apr 03 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 925 |
| Apr 02 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 100 |
| Mar 28 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 295 |
