ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,228.00
      0.17%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.425
      -1.32%
      Bitcoin
      69,530.85
      -2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Range Resources Corp (0KTW)

      7. Range Resources Corp (0KTW) Historical

      0KTW Range Resources Corp

      16.08
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0KTW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 16.08 0.00 0.00% 16.08 16.08 16.08 894
      May 17 2024 16.08 0.00 0.00% 16.08 16.08 16.08 3,875
      May 16 2024 16.08 0.00 0.00% 16.08 16.08 16.08 45
      May 15 2024 16.08 0.00 0.00% 16.08 16.08 16.08 4
      May 14 2024 16.08 0.00 0.00% 16.08 16.08 16.08 27
      May 13 2024 16.08 0.00 0.00% 16.08 16.08 16.08 117
      May 10 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,433
      May 09 2024 16.08 0.00 0.00% 16.08 16.08 16.08 55
      May 08 2024 16.08 0.00 0.00% 16.08 16.08 16.08 379
      May 07 2024 16.08 0.00 0.00% 16.08 16.08 16.08 418
      May 03 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,030
      May 02 2024 16.08 0.00 0.00% 16.08 16.08 16.08 488
      May 01 2024 16.08 0.00 0.00% 16.08 16.08 16.08 2,182
      Apr 30 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,394
      Apr 29 2024 16.08 0.00 0.00% 16.08 16.08 16.08 551
      Apr 26 2024 16.08 0.00 0.00% 16.08 16.08 16.08 3,125
      Apr 25 2024 16.08 0.00 0.00% 16.08 16.08 16.08 841
      Apr 24 2024 16.08 0.00 0.00% 16.08 16.08 16.08 806
      Apr 23 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,352
      Apr 22 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,673
      Apr 19 2024 16.08 0.00 0.00% 16.08 16.08 16.08 186
      Apr 18 2024 16.08 0.00 0.00% 16.08 16.08 16.08 8
      Apr 17 2024 16.08 0.00 0.00% 16.08 16.08 16.08 276
      Apr 16 2024 16.08 0.00 0.00% 16.08 16.08 16.08 220
      Apr 15 2024 16.08 0.00 0.00% 16.08 16.08 16.08 109
      Apr 12 2024 16.08 0.00 0.00% 16.08 16.08 16.08 223
      Apr 11 2024 16.08 0.00 0.00% 16.08 16.08 16.08 402
      Apr 10 2024 16.08 0.00 0.00% 16.08 16.08 16.08 205
      Apr 09 2024 16.08 0.00 0.00% 16.08 16.08 16.08 15
      Apr 08 2024 16.08 0.00 0.00% 16.08 16.08 16.08 265
      Apr 05 2024 16.08 0.00 0.00% 16.08 16.08 16.08 480
      Apr 04 2024 16.08 0.00 0.00% 16.08 16.08 16.08 420
      Apr 03 2024 16.08 0.00 0.00% 16.08 16.08 16.08 169
      Apr 02 2024 16.08 0.00 0.00% 16.08 16.08 16.08 585
      Mar 28 2024 16.08 0.00 0.00% 16.08 16.08 16.08 100
      Mar 27 2024 16.08 0.00 0.00% 16.08 16.08 16.08 241
      Mar 26 2024 16.08 0.00 0.00% 16.08 16.08 16.08 78
      Mar 25 2024 16.08 0.00 0.00% 16.08 16.08 16.08 50
      Mar 22 2024 16.08 0.00 0.00% 16.08 16.08 16.08 60
      Mar 21 2024 16.08 0.00 0.00% 16.08 16.08 16.08 125
      Mar 20 2024 16.08 0.00 0.00% 16.08 16.08 16.08 100
      Mar 19 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,201
      Mar 18 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1
      Mar 15 2024 16.08 0.00 0.00% 16.08 16.08 16.08 23
      Mar 14 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,098
      Mar 13 2024 16.08 0.00 0.00% 16.08 16.08 16.08 30
      Mar 12 2024 16.08 0.00 0.00% 16.08 16.08 16.08 0.00
      Mar 11 2024 16.08 0.00 0.00% 16.08 16.08 16.08 40
      Mar 08 2024 16.08 0.00 0.00% 16.08 16.08 16.08 8
      Mar 07 2024 16.08 0.00 0.00% 16.08 16.08 16.08 109
      Mar 06 2024 16.08 0.00 0.00% 16.08 16.08 16.08 385
      Mar 05 2024 16.08 0.00 0.00% 16.08 16.08 16.08 8,008
      Mar 04 2024 16.08 0.00 0.00% 16.08 16.08 16.08 108
      Mar 01 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,942
      Feb 29 2024 16.08 0.00 0.00% 16.08 16.08 16.08 311
      Feb 28 2024 16.08 0.00 0.00% 16.08 16.08 16.08 250
      Feb 27 2024 16.08 0.00 0.00% 16.08 16.08 16.08 9
      Feb 26 2024 16.08 0.00 0.00% 16.08 16.08 16.08 60
      Feb 23 2024 16.08 0.00 0.00% 16.08 16.08 16.08 40
      Feb 22 2024 16.08 0.00 0.00% 16.08 16.08 16.08 365
      Feb 21 2024 16.08 0.00 0.00% 16.08 16.08 16.08 2,001

      Your Recent History

      LSE
      0KTW
      Range Resources
      Delayed Upgrade Clock