Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | 0KTW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.08 | 16.08 |
0KTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.08 | 16.08 | 16.08 | 16.08 | 1,335 | 0.00 | 0.00% |
| 1 Month | 16.08 | 16.08 | 16.08 | 16.08 | 596 | 0.00 | 0.00% |
| 3 Months | 16.08 | 16.08 | 16.08 | 16.08 | 659 | 0.00 | 0.00% |
| 6 Months | 16.08 | 16.08 | 16.08 | 16.08 | 846 | 0.00 | 0.00% |
| 1 Year | 16.08 | 16.08 | 16.08 | 16.08 | 1,158 | 0.00 | 0.00% |
| 3 Years | 16.08 | 16.08 | 16.08 | 16.08 | 1,414 | 0.00 | 0.00% |
| 5 Years | 16.08 | 16.08 | 16.08 | 16.08 | 1,591 | 0.00 | 0.00% |
0KTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 551 |
| Apr 26 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 3,125 |
| Apr 25 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 841 |
| Apr 24 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 806 |
| Apr 23 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 1,352 |
| Apr 22 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 1,673 |
| Apr 19 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 186 |
| Apr 18 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 8 |
| Apr 17 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 276 |
| Apr 16 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 220 |
| Apr 15 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 109 |
| Apr 12 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 223 |
| Apr 11 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 402 |
| Apr 10 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 205 |
| Apr 09 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 15 |
| Apr 08 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 265 |
| Apr 05 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 480 |
| Apr 04 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 420 |
| Apr 03 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 169 |
| Apr 02 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 585 |
