Ralph Lauren Corp (0KTS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:21 | 267.964 | 1 | O | 741 | 16 | LSE | ||||
| 13:05:06 | 268.138 | 1 | O | 740 | 15 | LSE | ||||
| 12:08:03 | 270.06 | 4 | O | 739 | 14 | LSE | ||||
| 11:38:38 | 270.171 | 1 | O | 735 | 13 | LSE | ||||
| 10:13:24 | 270.905 | 5 | O | 734 | 12 | LSE | ||||
| 09:36:57 | 270.19 | 423 | O | 729 | 11 | LSE | ||||
| 09:36:30 | 271.247 | 1 | O | 306 | 10 | LSE | ||||
| 09:32:05 | 21286.914 | 14 | O | 305 | 9 | LSE | ||||
| 09:32:04 | 268.425 | 38 | O | 291 | 8 | LSE | ||||
| 03:01:02 | 271.885 | 1 | O | 253 | 7 | LSE | ||||
| 03:00:57 | 271.791 | 1 | O | 252 | 6 | LSE | ||||
| 02:15:11 | 21855.817 | 10 | O | 251 | 5 | LSE | ||||
| 01:00:35 | 270.73 | 36 | O | 241 | 4 | LSE | ||||
| 01:00:33 | 270.73 | 199 | O | 205 | 3 | LSE | ||||
| 01:00:17 | 272.639 | 5 | O | 6 | 2 | LSE | ||||
| 01:00:16 | 272.945 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
