Qorvo Inc (0KSJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.15 | 81.15 | 81.15 | 654 | 81.15 | DE |
| 4 | 0 | 0 | 81.15 | 81.15 | 81.15 | 2464 | 81.15 | DE |
| 12 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1670 | 81.15 | DE |
| 26 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1182 | 81.15 | DE |
| 52 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1276 | 81.15 | DE |
| 156 | 0 | 0 | 81.15 | 81.15 | 81.15 | 5697 | 81.15 | DE |
| 260 | 0 | 0 | 81.15 | 81.15 | 81.15 | 3826 | 81.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 412 |
| 1733247000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 650 |
| 1733160600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1125 |
| 1732901400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1274 |
| 1732815000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1732728600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 220 |
| 1732642200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 444 |
| 1732555800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1182 |
| 1732296600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1028 |
| 1732210200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 11553 |
| 1732123800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1302 |
| 1732037400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 440 |
| 1731951000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 619 |
| 1731691800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 535 |
| 1731605400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 21009 |
| 1731519000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2852 |
| 1731432600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 752 |
| 1731346200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1501 |
| 1731087000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1050 |
| 1731000600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 675 |
| 1730914200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2512 |
| 1730827800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 619 |
| 1730741400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 108 |
| 1730482200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 737 |
| 1730395800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1968 |
| 1730309400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 18187 |
| 1730223000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 426 |
| 1730136600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 165 |
| 1729873800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 213 |
| 1729787400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 121 |
| 1729701000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 114 |
| 1729614600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 586 |
| 1729528200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 173 |
| 1729269000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 240 |
| 1729182600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 451 |
| 1729096200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 409 |
| 1729009800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 228 |
| 1728923400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 137 |
| 1728664200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 278 |
| 1728577800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 274 |
| 1728491400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 422 |
| 1728405000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 65 |
| 1728318600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 42 |
| 1728059400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 210 |
| 1727973000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 79 |
| 1727886600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 141 |
| 1727800200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 692 |
| 1727713800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 3 |
| 1727454600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 303 |
| 1727368200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 171 |
| 1727281800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 262 |
| 1727195400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 164 |
| 1727109000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 314 |
| 1726849800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 21031 |
| 1726763400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 196 |
| 1726677000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 48 |
| 1726590600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 345 |
| 1726504200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 999 |
| 1726245000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 91 |
| 1726158600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 114 |
| 1726072200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 485 |
| 1725985800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 28 |
| 1725899400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 52 |
| 1725640200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 100 |
| 1725553800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
