Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qorvo Inc | 0KSJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.15 |
0KSJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.15 | 81.15 | 81.15 | 81.15 | 97 | 0.00 | 0.00% |
| 1 Month | 81.15 | 81.15 | 81.15 | 81.15 | 293 | 0.00 | 0.00% |
| 3 Months | 81.15 | 81.15 | 81.15 | 81.15 | 547 | 0.00 | 0.00% |
| 6 Months | 81.15 | 81.15 | 81.15 | 81.15 | 1,744 | 0.00 | 0.00% |
| 1 Year | 81.15 | 81.15 | 81.15 | 81.15 | 10,800 | 0.00 | 0.00% |
| 3 Years | 81.15 | 81.15 | 81.15 | 81.15 | 7,657 | 0.00 | 0.00% |
| 5 Years | 81.15 | 81.15 | 81.15 | 81.15 | 5,654 | 0.00 | 0.00% |
0KSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 48 |
| Apr 26 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 75 |
| Apr 25 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 112 |
| Apr 24 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 180 |
| Apr 23 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 68 |
| Apr 22 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 35 |
| Apr 19 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 653 |
| Apr 18 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
| Apr 17 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 200 |
| Apr 16 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 230 |
| Apr 15 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 124 |
| Apr 12 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 267 |
| Apr 11 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 204 |
| Apr 10 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
| Apr 09 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 624 |
| Apr 08 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 2,170 |
| Apr 05 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 157 |
| Apr 04 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 445 |
| Apr 03 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 8 |
| Apr 02 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 9 |
