![Qorvo Inc](/common/images/company/L_0KSJ.png)
Qorvo Inc (0KSJ)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 81.15 | 81.15 | 81.15 | 263 | 81.15 | DE |
4 | 0 | 0 | 81.15 | 81.15 | 81.15 | 495 | 81.15 | DE |
12 | 0 | 0 | 81.15 | 81.15 | 81.15 | 365 | 81.15 | DE |
26 | 0 | 0 | 81.15 | 81.15 | 81.15 | 555 | 81.15 | DE |
52 | 0 | 0 | 81.15 | 81.15 | 81.15 | 8654 | 81.15 | DE |
156 | 0 | 0 | 81.15 | 81.15 | 81.15 | 7579 | 81.15 | DE |
260 | 0 | 0 | 81.15 | 81.15 | 81.15 | 5357 | 81.15 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 13 |
1720801800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 563 |
1720715400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 210 |
1720629000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 205 |
1720542600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 322 |
1720456200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 379 |
1720197000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1823 |
1720110600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1720024200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 233 |
1719937800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 266 |
1719851400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 990 |
1719592200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 396 |
1719505800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 235 |
1719419400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 537 |
1719333000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 534 |
1719246600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 302 |
1718987400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 319 |
1718901000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 659 |
1718814600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
1718728200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 915 |
1718641800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 217 |
1718382600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 798 |
1718296200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1985 |
1718209800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 179 |
1718123400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 242 |
1718037000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 117 |
1717777800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 327 |
1717691400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 179 |
1717605000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 419 |
1717518600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 629 |
1717432200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 224 |
1717173000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 115 |
1717086600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2 |
1717000200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 34 |
1716913800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 19 |
1716568200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2276 |
1716481800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 110 |
1716395400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 149 |
1716309000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 3 |
1716222600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 111 |
1715963400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 379 |
1715877000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 134 |
1715790600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 31 |
1715704200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 103 |
1715617800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 18 |
1715358600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 13 |
1715272200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 69 |
1715185800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 461 |
1715099400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 57 |
1714753800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 229 |
1714667400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 972 |
1714581000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 63 |
1714494600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 376 |
1714408200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 48 |
1714149000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 75 |
1714062600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 112 |
1713976200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 180 |
1713889800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 68 |
1713803400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 35 |
1713544200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 653 |
1713457800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 127 |
1713371400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 200 |
1713285000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.