ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.00%
      US Tech 100
      18,234.40
      0.01%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.86
      -0.71%
      Bitcoin
      69,713.09
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pultegroup Inc (0KS6)

      7. Pultegroup Inc (0KS6) Historical

      0KS6 Pultegroup Inc

      29.90
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0KS6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,260
      May 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,123
      May 17 2024 29.90 0.00 0.00% 29.90 29.90 29.90 39
      May 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 279
      May 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,448
      May 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 11
      May 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 116
      May 10 2024 29.90 0.00 0.00% 29.90 29.90 29.90 266
      May 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 160
      May 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,701
      May 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 150
      May 03 2024 29.90 0.00 0.00% 29.90 29.90 29.90 664
      May 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 811
      May 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 75
      Apr 30 2024 29.90 0.00 0.00% 29.90 29.90 29.90 555
      Apr 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 676
      Apr 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 838
      Apr 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 608
      Apr 24 2024 29.90 0.00 0.00% 29.90 29.90 29.90 452
      Apr 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 908
      Apr 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 265
      Apr 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 15,797
      Apr 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 157
      Apr 17 2024 29.90 0.00 0.00% 29.90 29.90 29.90 843
      Apr 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 234
      Apr 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 46
      Apr 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 636
      Apr 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 199
      Apr 10 2024 29.90 0.00 0.00% 29.90 29.90 29.90 876
      Apr 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 934
      Apr 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 543
      Apr 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 598
      Apr 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,636
      Apr 03 2024 29.90 0.00 0.00% 29.90 29.90 29.90 245
      Apr 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,064
      Mar 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,825
      Mar 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,536
      Mar 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 928
      Mar 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 774
      Mar 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,343
      Mar 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,129
      Mar 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 605
      Mar 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 354
      Mar 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,407
      Mar 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 764
      Mar 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,370
      Mar 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 583
      Mar 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 367
      Mar 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 777
      Mar 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 886
      Mar 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 390
      Mar 06 2024 29.90 0.00 0.00% 29.90 29.90 29.90 641
      Mar 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 5,520
      Mar 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,051
      Mar 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 5,841
      Feb 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,546
      Feb 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 23
      Feb 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 95
      Feb 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 390
      Feb 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 178
      Feb 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 693

      Your Recent History

      LSE
      0KS6
      Pultegroup
      Delayed Upgrade Clock