Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pultegroup Inc | 0KS6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 | 29.90 |
0KS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 29.90 | 29.90 | 29.90 | 626 | 0.00 | 0.00% |
| 1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 1,402 | 0.00 | 0.00% |
| 3 Months | 29.90 | 29.90 | 29.90 | 29.90 | 1,274 | 0.00 | 0.00% |
| 6 Months | 29.90 | 29.90 | 29.90 | 29.90 | 2,906 | 0.00 | 0.00% |
| 1 Year | 29.90 | 29.90 | 29.90 | 29.90 | 3,657 | 0.00 | 0.00% |
| 3 Years | 29.90 | 29.90 | 29.90 | 29.90 | 3,120 | 0.00 | 0.00% |
| 5 Years | 29.90 | 29.90 | 29.90 | 29.90 | 5,037 | 0.00 | 0.00% |
0KS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 75 |
| Apr 30 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 555 |
| Apr 29 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 676 |
| Apr 26 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 838 |
| Apr 25 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 608 |
| Apr 24 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 452 |
| Apr 23 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 908 |
| Apr 22 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 265 |
| Apr 19 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 15,797 |
| Apr 18 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 157 |
| Apr 17 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 843 |
| Apr 16 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 234 |
| Apr 15 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 46 |
| Apr 12 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 636 |
| Apr 11 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 199 |
| Apr 10 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 876 |
| Apr 09 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 934 |
| Apr 08 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 543 |
| Apr 05 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 598 |
| Apr 04 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,636 |
| Apr 03 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 245 |
| Apr 02 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,064 |
