ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,825.09
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Public Storage (0KS3)

      7. Public Storage (0KS3) Historical

      0KS3 Public Storage

      204.90
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KS3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 204.90 0.00 0.00% 204.90 204.90 204.90 155
      May 09 2024 204.90 0.00 0.00% 204.90 204.90 204.90 90
      May 08 2024 204.90 0.00 0.00% 204.90 204.90 204.90 121
      May 07 2024 204.90 0.00 0.00% 204.90 204.90 204.90 136
      May 03 2024 204.90 0.00 0.00% 204.90 204.90 204.90 574
      May 02 2024 204.90 0.00 0.00% 204.90 204.90 204.90 81
      May 01 2024 204.90 0.00 0.00% 204.90 204.90 204.90 229
      Apr 30 2024 204.90 0.00 0.00% 204.90 204.90 204.90 53,557
      Apr 29 2024 204.90 0.00 0.00% 204.90 204.90 204.90 59,073
      Apr 26 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1
      Apr 25 2024 204.90 0.00 0.00% 204.90 204.90 204.90 11
      Apr 24 2024 204.90 0.00 0.00% 204.90 204.90 204.90 61,375
      Apr 23 2024 204.90 0.00 0.00% 204.90 204.90 204.90 5
      Apr 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 25
      Apr 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 161
      Apr 18 2024 204.90 0.00 0.00% 204.90 204.90 204.90 2,151
      Apr 17 2024 204.90 0.00 0.00% 204.90 204.90 204.90 185
      Apr 16 2024 204.90 0.00 0.00% 204.90 204.90 204.90 94
      Apr 15 2024 204.90 0.00 0.00% 204.90 204.90 204.90 513
      Apr 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 113
      Apr 11 2024 204.90 0.00 0.00% 204.90 204.90 204.90 68
      Apr 10 2024 204.90 0.00 0.00% 204.90 204.90 204.90 152
      Apr 09 2024 204.90 0.00 0.00% 204.90 204.90 204.90 85
      Apr 08 2024 204.90 0.00 0.00% 204.90 204.90 204.90 86,772
      Apr 05 2024 204.90 0.00 0.00% 204.90 204.90 204.90 97
      Apr 04 2024 204.90 0.00 0.00% 204.90 204.90 204.90 146
      Apr 03 2024 204.90 0.00 0.00% 204.90 204.90 204.90 14
      Apr 02 2024 204.90 0.00 0.00% 204.90 204.90 204.90 246
      Mar 28 2024 204.90 0.00 0.00% 204.90 204.90 204.90 181
      Mar 27 2024 204.90 0.00 0.00% 204.90 204.90 204.90 212
      Mar 26 2024 204.90 0.00 0.00% 204.90 204.90 204.90 336
      Mar 25 2024 204.90 0.00 0.00% 204.90 204.90 204.90 31
      Mar 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 138
      Mar 21 2024 204.90 0.00 0.00% 204.90 204.90 204.90 87,615
      Mar 20 2024 204.90 0.00 0.00% 204.90 204.90 204.90 46
      Mar 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 84,098
      Mar 18 2024 204.90 0.00 0.00% 204.90 204.90 204.90 623
      Mar 15 2024 204.90 0.00 0.00% 204.90 204.90 204.90 143
      Mar 14 2024 204.90 0.00 0.00% 204.90 204.90 204.90 278
      Mar 13 2024 204.90 0.00 0.00% 204.90 204.90 204.90 32
      Mar 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 44
      Mar 11 2024 204.90 0.00 0.00% 204.90 204.90 204.90 176
      Mar 08 2024 204.90 0.00 0.00% 204.90 204.90 204.90 55
      Mar 07 2024 204.90 0.00 0.00% 204.90 204.90 204.90 114
      Mar 06 2024 204.90 0.00 0.00% 204.90 204.90 204.90 202
      Mar 05 2024 204.90 0.00 0.00% 204.90 204.90 204.90 2
      Mar 04 2024 204.90 0.00 0.00% 204.90 204.90 204.90 18
      Mar 01 2024 204.90 0.00 0.00% 204.90 204.90 204.90 132
      Feb 29 2024 204.90 0.00 0.00% 204.90 204.90 204.90 103
      Feb 28 2024 204.90 0.00 0.00% 204.90 204.90 204.90 38
      Feb 27 2024 204.90 0.00 0.00% 204.90 204.90 204.90 54
      Feb 26 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,206
      Feb 23 2024 204.90 0.00 0.00% 204.90 204.90 204.90 96
      Feb 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 290
      Feb 21 2024 204.90 0.00 0.00% 204.90 204.90 204.90 225
      Feb 20 2024 204.90 0.00 0.00% 204.90 204.90 204.90 527
      Feb 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 0.00
      Feb 16 2024 204.90 0.00 0.00% 204.90 204.90 204.90 21
      Feb 15 2024 204.90 0.00 0.00% 204.90 204.90 204.90 129
      Feb 14 2024 204.90 0.00 0.00% 204.90 204.90 204.90 554
      Feb 13 2024 204.90 0.00 0.00% 204.90 204.90 204.90 165
      Feb 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 218

      Your Recent History

      LSE
      0KS3
      Public Storage
      Delayed Upgrade Clock