Public Storage (0KS3)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 204.9 | 204.9 | 204.9 | 935 | 204.9 | DE |
| 4 | 0 | 0 | 204.9 | 204.9 | 204.9 | 806 | 204.9 | DE |
| 12 | 0 | 0 | 204.9 | 204.9 | 204.9 | 2625 | 204.9 | DE |
| 26 | 0 | 0 | 204.9 | 204.9 | 204.9 | 2645 | 204.9 | DE |
| 52 | 0 | 0 | 204.9 | 204.9 | 204.9 | 3158 | 204.9 | DE |
| 156 | 0 | 0 | 204.9 | 204.9 | 204.9 | 2832 | 204.9 | DE |
| 260 | 0 | 0 | 204.9 | 204.9 | 204.9 | 1852 | 204.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 4 |
| 1734975000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 190 |
| 1734715800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1832 |
| 1734629400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1205 |
| 1734543000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1096 |
| 1734456600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 351 |
| 1734370200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 10 |
| 1734111000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 946 |
| 1734024600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 545 |
| 1733938200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1217 |
| 1733851800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 471 |
| 1733765400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 117 |
| 1733506200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1015 |
| 1733419800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 925 |
| 1733333400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 350 |
| 1733247000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 303 |
| 1733160600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 3227 |
| 1732901400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 323 |
| 1732815000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1732728600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 248 |
| 1732642200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1751 |
| 1732555800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1077 |
| 1732296600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 510 |
| 1732210200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 369 |
| 1732123800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1112 |
| 1732037400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 2012 |
| 1731951000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 529 |
| 1731691800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 3009 |
| 1731605400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 42262 |
| 1731519000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 472 |
| 1731432600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 419 |
| 1731346200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 486 |
| 1731087000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 674 |
| 1731000600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 588 |
| 1730914200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 2421 |
| 1730827800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 411 |
| 1730741400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 21070 |
| 1730482200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 287 |
| 1730395800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1635 |
| 1730309400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 427 |
| 1730223000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 269 |
| 1730136600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 371 |
| 1729873800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 550 |
| 1729787400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 400 |
| 1729701000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1028 |
| 1729614600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 214 |
| 1729528200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 208 |
| 1729269000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 134 |
| 1729182600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 427 |
| 1729096200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 58425 |
| 1729009800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 205 |
| 1728923400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 19 |
| 1728664200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 116 |
| 1728577800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 81 |
| 1728491400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 369 |
| 1728405000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 148 |
| 1728318600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 74 |
| 1728059400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 343 |
| 1727973000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 89 |
| 1727886600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 85 |
| 1727800200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 168 |
| 1727713800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 553 |
| 1727454600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 161 |
| 1727368200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
