Proshares Ultrashort Smallcap600 Historical Data - 0KR5

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.17	13.17	13.17	0	0	DE
4	13.17	13.17	13.17	0	0	DE
12	13.17	13.17	13.17	0	0	DE
26	13.17	13.17	13.17	0	0	DE
52	13.17	13.17	13.17	94	13.17	DE
156	13.17	13.17	13.17	31	13.17	DE
260	13.17	13.17	13.17	19	13.17	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736530200	13.17	13.17	13.17	13.17
1736443800	13.17	13.17	13.17	13.17
1736357400	13.17	13.17	13.17	13.17
1736271000	13.17	13.17	13.17	13.17
1736184600	13.17	13.17	13.17	13.17
1735925400	13.17	13.17	13.17	13.17
1735839000	13.17	13.17	13.17	13.17
1735666200	13.17	13.17	13.17	13.17
1735579800	13.17	13.17	13.17	13.17
1735320600	13.17	13.17	13.17	13.17
1735061400	13.17	13.17	13.17	13.17
1734975000	13.17	13.17	13.17	13.17
1734715800	13.17	13.17	13.17	13.17
1734629400	13.17	13.17	13.17	13.17
1734543000	13.17	13.17	13.17	13.17
1734456600	13.17	13.17	13.17	13.17
1734370200	13.17	13.17	13.17	13.17
1734111000	13.17	13.17	13.17	13.17
1734024600	13.17	13.17	13.17	13.17
1733938200	13.17	13.17	13.17	13.17
1733851800	13.17	13.17	13.17	13.17
1733765400	13.17	13.17	13.17	13.17
1733506200	13.17	13.17	13.17	13.17
1733419800	13.17	13.17	13.17	13.17
1733333400	13.17	13.17	13.17	13.17
1733247000	13.17	13.17	13.17	13.17
1733160600	13.17	13.17	13.17	13.17
1732901400	13.17	13.17	13.17	13.17
1732815000	13.17	13.17	13.17	13.17
1732728600	13.17	13.17	13.17	13.17
1732642200	13.17	13.17	13.17	13.17
1732555800	13.17	13.17	13.17	13.17
1732296600	13.17	13.17	13.17	13.17
1732210200	13.17	13.17	13.17	13.17
1732123800	13.17	13.17	13.17	13.17
1732037400	13.17	13.17	13.17	13.17
1731951000	13.17	13.17	13.17	13.17
1731691800	13.17	13.17	13.17	13.17
1731605400	13.17	13.17	13.17	13.17
1731519000	13.17	13.17	13.17	13.17
1731432600	13.17	13.17	13.17	13.17
1731346200	13.17	13.17	13.17	13.17
1731087000	13.17	13.17	13.17	13.17
1731000600	13.17	13.17	13.17	13.17
1730914200	13.17	13.17	13.17	13.17
1730827800	13.17	13.17	13.17	13.17
1730741400	13.17	13.17	13.17	13.17
1730482200	13.17	13.17	13.17	13.17
1730395800	13.17	13.17	13.17	13.17
1730309400	13.17	13.17	13.17	13.17
1730223000	13.17	13.17	13.17	13.17
1730136600	13.17	13.17	13.17	13.17
1729873800	13.17	13.17	13.17	13.17
1729787400	13.17	13.17	13.17	13.17
1729701000	13.17	13.17	13.17	13.17
1729614600	13.17	13.17	13.17	13.17
1729528200	13.17	13.17	13.17	13.17
1729269000	13.17	13.17	13.17	13.17
1729182600	13.17	13.17	13.17	13.17
1729096200	13.17	13.17	13.17	13.17
1729009800	13.17	13.17	13.17	13.17
1728923400	13.17	13.17	13.17	13.17

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proshares Ultrashort Smallcap600 (0KR5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proshares Ultrashort Smallcap600 (0KR5) Historical

Proshares Ultrashort Smallcap600 (0KR5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free