ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proshares Ultra Technology

Proshares Ultra Technology (0KPH)

103.74
0.00
(0.00%)
Closed January 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100103.74103.74103.7460103.74DE
400103.74103.74103.7419103.74DE
1200103.74103.74103.7420103.74DE
2600103.74103.74103.7474103.74DE
5200103.74103.74103.74332103.74DE
15600103.74103.74103.74529103.74DE
26000103.74103.74103.74320103.74DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738258200103.7400.00103.74103.74103.740
1738171800103.7400.00103.74103.74103.740
1738085400103.7400.00103.74103.74103.74300
1737999000103.7400.00103.74103.74103.740
1737739800103.7400.00103.74103.74103.740
1737653400103.7400.00103.74103.74103.740
1737567000103.7400.00103.74103.74103.7475
1737480600103.7400.00103.74103.74103.740
1737394200103.7400.00103.74103.74103.740
1737135000103.7400.00103.74103.74103.740
1737048600103.7400.00103.74103.74103.740
1736962200103.7400.00103.74103.74103.740
1736875800103.7400.00103.74103.74103.740
1736789400103.7400.00103.74103.74103.740
1736530200103.7400.00103.74103.74103.740
1736443800103.7400.00103.74103.74103.740
1736357400103.7400.00103.74103.74103.740
1736271000103.7400.00103.74103.74103.740
1736184600103.7400.00103.74103.74103.740
1735925400103.7400.00103.74103.74103.740
1735839000103.7400.00103.74103.74103.740
1735666200103.7400.00103.74103.74103.740
1735579800103.7400.00103.74103.74103.740
1735320600103.7400.00103.74103.74103.74100
1735061400103.7400.00103.74103.74103.740
1734975000103.7400.00103.74103.74103.740
1734715800103.7400.00103.74103.74103.740
1734629400103.7400.00103.74103.74103.740
1734543000103.7400.00103.74103.74103.74152
1734456600103.7400.00103.74103.74103.740
1734370200103.7400.00103.74103.74103.740
1734111000103.7400.00103.74103.74103.740
1734024600103.7400.00103.74103.74103.740
1733938200103.7400.00103.74103.74103.740
1733851800103.7400.00103.74103.74103.740
1733765400103.7400.00103.74103.74103.740
1733506200103.7400.00103.74103.74103.740
1733419800103.7400.00103.74103.74103.74116
1733333400103.7400.00103.74103.74103.740
1733247000103.7400.00103.74103.74103.740
1733160600103.7400.00103.74103.74103.740
1732901400103.7400.00103.74103.74103.740
1732815000103.7400.00103.74103.74103.740
1732728600103.7400.00103.74103.74103.740
1732642200103.7400.00103.74103.74103.740
1732555800103.7400.00103.74103.74103.740
1732296600103.7400.00103.74103.74103.740
1732210200103.7400.00103.74103.74103.740
1732123800103.7400.00103.74103.74103.740
1732037400103.7400.00103.74103.74103.740
1731951000103.7400.00103.74103.74103.740
1731691800103.7400.00103.74103.74103.740
1731605400103.7400.00103.74103.74103.740
1731519000103.7400.00103.74103.74103.740
1731432600103.7400.00103.74103.74103.740
1731346200103.7400.00103.74103.74103.74394
1731087000103.7400.00103.74103.74103.740
1731000600103.7400.00103.74103.74103.740
1730914200103.7400.00103.74103.74103.740
1730827800103.7400.00103.74103.74103.740
1730741400103.7400.00103.74103.74103.740
1730482200103.7400.00103.74103.74103.740
1730395800103.7400.00103.74103.74103.7480

Your Recent History

Delayed Upgrade Clock