ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,159.69
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Proshares Ultra Semiconductors (0KPF)

      7. Proshares Ultra Semiconductors (0KPF) Historical

      0KPF Proshares Ultra Semiconductors

      141.36
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 141.36 0.00 0.00% 141.36 141.36 141.36 100
      May 09 2024 141.36 0.00 0.00% 141.36 141.36 141.36 13
      May 08 2024 141.36 0.00 0.00% 141.36 141.36 141.36 13
      May 07 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
      May 03 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,762
      May 02 2024 141.36 0.00 0.00% 141.36 141.36 141.36 82
      May 01 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
      Apr 30 2024 141.36 0.00 0.00% 141.36 141.36 141.36 438
      Apr 29 2024 141.36 0.00 0.00% 141.36 141.36 141.36 616
      Apr 26 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,697
      Apr 25 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,951
      Apr 24 2024 141.36 0.00 0.00% 141.36 141.36 141.36 252
      Apr 23 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,320
      Apr 22 2024 141.36 0.00 0.00% 141.36 141.36 141.36 13,798
      Apr 19 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,306
      Apr 18 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,073
      Apr 17 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,288
      Apr 16 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,300
      Apr 15 2024 141.36 0.00 0.00% 141.36 141.36 141.36 10
      Apr 12 2024 141.36 0.00 0.00% 141.36 141.36 141.36 8,665
      Apr 11 2024 141.36 0.00 0.00% 141.36 141.36 141.36 765
      Apr 10 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,110
      Apr 09 2024 141.36 0.00 0.00% 141.36 141.36 141.36 8,075
      Apr 08 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,162
      Apr 05 2024 141.36 0.00 0.00% 141.36 141.36 141.36 854
      Apr 04 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,768
      Apr 03 2024 141.36 0.00 0.00% 141.36 141.36 141.36 5,071
      Apr 02 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,605
      Mar 28 2024 141.36 0.00 0.00% 141.36 141.36 141.36 131
      Mar 27 2024 141.36 0.00 0.00% 141.36 141.36 141.36 854
      Mar 26 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,412
      Mar 25 2024 141.36 0.00 0.00% 141.36 141.36 141.36 813
      Mar 22 2024 141.36 0.00 0.00% 141.36 141.36 141.36 18,277
      Mar 21 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,659
      Mar 20 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1
      Mar 19 2024 141.36 0.00 0.00% 141.36 141.36 141.36 12,133
      Mar 18 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,876
      Mar 15 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,569
      Mar 14 2024 141.36 0.00 0.00% 141.36 141.36 141.36 587
      Mar 13 2024 141.36 0.00 0.00% 141.36 141.36 141.36 645
      Mar 12 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,108
      Mar 11 2024 141.36 0.00 0.00% 141.36 141.36 141.36 114
      Mar 08 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,441
      Mar 07 2024 141.36 0.00 0.00% 141.36 141.36 141.36 110
      Mar 06 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,000
      Mar 05 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,262
      Mar 04 2024 141.36 0.00 0.00% 141.36 141.36 141.36 942
      Mar 01 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,527
      Feb 29 2024 141.36 0.00 0.00% 141.36 141.36 141.36 947
      Feb 28 2024 141.36 0.00 0.00% 141.36 141.36 141.36 6,757
      Feb 27 2024 141.36 0.00 0.00% 141.36 141.36 141.36 8,020
      Feb 26 2024 141.36 0.00 0.00% 141.36 141.36 141.36 105
      Feb 23 2024 141.36 0.00 0.00% 141.36 141.36 141.36 689
      Feb 22 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,730
      Feb 21 2024 141.36 0.00 0.00% 141.36 141.36 141.36 60
      Feb 20 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,664
      Feb 19 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
      Feb 16 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,874
      Feb 15 2024 141.36 0.00 0.00% 141.36 141.36 141.36 100
      Feb 14 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,489
      Feb 13 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,298
      Feb 12 2024 141.36 0.00 0.00% 141.36 141.36 141.36 7,023

      Your Recent History

      LSE
      0KPF
      Proshares Ultra Semicond...
      NYSE
      FFH
      Fairfax
      COIN
      PLTCEUR
      PlatonCoin
      Delayed Upgrade Clock