Proshares Ultra Semiconductors (0KPF)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.68 | 70.68 | 70.68 | 2962 | 70.68 | DE |
| 4 | 0 | 0 | 70.68 | 70.68 | 70.68 | 3423 | 70.68 | DE |
| 12 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1203 | 70.68 | DE |
| 26 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1171 | 70.68 | DE |
| 52 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1510 | 70.68 | DE |
| 156 | 0 | 0 | 70.68 | 70.68 | 70.68 | 989 | 70.68 | DE |
| 260 | 0 | 0 | 70.68 | 70.68 | 70.68 | 596 | 70.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 12523 |
| 1736443800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1736357400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 22 |
| 1736271000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 577 |
| 1736184600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1687 |
| 1735925400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 133 |
| 1735839000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1735666200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 25 |
| 1735579800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
| 1735320600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 418 |
| 1735061400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 78 |
| 1734975000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 416 |
| 1734715800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 650 |
| 1734629400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1734543000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 41050 |
| 1734456600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1734370200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 108 |
| 1734111000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 370 |
| 1734024600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733938200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733851800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 180 |
| 1733765400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733506200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733419800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733333400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 420 |
| 1733247000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733160600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 704 |
| 1732901400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 100 |
| 1732815000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732728600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 447 |
| 1732642200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
| 1732555800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 2359 |
| 1732296600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 730 |
| 1732210200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732123800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732037400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 466 |
| 1731951000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 678 |
| 1731691800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 558 |
| 1731605400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1731519000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 463 |
| 1731432600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 239 |
| 1731346200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 332 |
| 1731087000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 59 |
| 1731000600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 203 |
| 1730914200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 334 |
| 1730827800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 26 |
| 1730741400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 36 |
| 1730482200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 494 |
| 1730395800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 958 |
| 1730309400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 310 |
| 1730223000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 328 |
| 1730136600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1729873800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 700 |
| 1729787400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 248 |
| 1729701000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1729614600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 84 |
| 1729528200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 502 |
| 1729269000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 46 |
| 1729182600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 5630 |
| 1729096200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
| 1729009800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 380 |
| 1728923400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
