Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultra Semiconductors | 0KPF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.36 | 141.36 |
0KPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.36 | 141.36 | 141.36 | 141.36 | 3,925 | 0.00 | 0.00% |
| 1 Month | 141.36 | 141.36 | 141.36 | 141.36 | 3,243 | 0.00 | 0.00% |
| 3 Months | 141.36 | 141.36 | 141.36 | 141.36 | 3,045 | 0.00 | 0.00% |
| 6 Months | 141.36 | 141.36 | 141.36 | 141.36 | 3,400 | 0.00 | 0.00% |
| 1 Year | 141.36 | 141.36 | 141.36 | 141.36 | 2,887 | 0.00 | 0.00% |
| 3 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,311 | 0.00 | 0.00% |
| 5 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,274 | 0.00 | 0.00% |
0KPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,697 |
| Apr 25 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,951 |
| Apr 24 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 252 |
| Apr 23 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,320 |
| Apr 22 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 13,798 |
| Apr 19 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,306 |
| Apr 18 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,073 |
| Apr 17 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,288 |
| Apr 16 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,300 |
| Apr 15 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 10 |
| Apr 12 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 8,665 |
| Apr 11 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 765 |
| Apr 10 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 4,110 |
| Apr 09 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 8,075 |
| Apr 08 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,162 |
| Apr 05 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 854 |
| Apr 04 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,768 |
| Apr 03 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 5,071 |
| Apr 02 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,605 |
| Mar 28 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 131 |
