ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Short High Yield

Proshares Short High Yield (0KP1)

23.21
0.00
(0.00%)
Closed January 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.2123.2123.2100DE
40023.2123.2123.2100DE
120023.2123.2123.2100DE
260023.2123.2123.2120523.21DE
520023.2123.2123.2125723.21DE
1560023.2123.2123.21503023.21DE
2600023.2123.2123.21311923.21DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173653020023.2100.0023.2123.2123.210
173644380023.2100.0023.2123.2123.210
173635740023.2100.0023.2123.2123.210
173627100023.2100.0023.2123.2123.210
173618460023.2100.0023.2123.2123.210
173592540023.2100.0023.2123.2123.210
173583900023.2100.0023.2123.2123.210
173566620023.2100.0023.2123.2123.210
173557980023.2100.0023.2123.2123.210
173532060023.2100.0023.2123.2123.210
173506140023.2100.0023.2123.2123.210
173497500023.2100.0023.2123.2123.210
173471580023.2100.0023.2123.2123.210
173462940023.2100.0023.2123.2123.210
173454300023.2100.0023.2123.2123.210
173445660023.2100.0023.2123.2123.210
173437020023.2100.0023.2123.2123.210
173411100023.2100.0023.2123.2123.210
173402460023.2100.0023.2123.2123.210
173393820023.2100.0023.2123.2123.210
173385180023.2100.0023.2123.2123.210
173376540023.2100.0023.2123.2123.210
173350620023.2100.0023.2123.2123.210
173341980023.2100.0023.2123.2123.210
173333340023.2100.0023.2123.2123.210
173324700023.2100.0023.2123.2123.210
173316060023.2100.0023.2123.2123.210
173290140023.2100.0023.2123.2123.210
173281500023.2100.0023.2123.2123.210
173272860023.2100.0023.2123.2123.210
173264220023.2100.0023.2123.2123.210
173255580023.2100.0023.2123.2123.210
173229660023.2100.0023.2123.2123.210
173221020023.2100.0023.2123.2123.210
173212380023.2100.0023.2123.2123.210
173203740023.2100.0023.2123.2123.210
173195100023.2100.0023.2123.2123.210
173169180023.2100.0023.2123.2123.210
173160540023.2100.0023.2123.2123.210
173151900023.2100.0023.2123.2123.210
173143260023.2100.0023.2123.2123.210
173134620023.2100.0023.2123.2123.210
173108700023.2100.0023.2123.2123.210
173100060023.2100.0023.2123.2123.210
173091420023.2100.0023.2123.2123.210
173082780023.2100.0023.2123.2123.210
173074140023.2100.0023.2123.2123.210
173048220023.2100.0023.2123.2123.210
173039580023.2100.0023.2123.2123.210
173030940023.2100.0023.2123.2123.210
173022300023.2100.0023.2123.2123.210
173013660023.2100.0023.2123.2123.210
172987380023.2100.0023.2123.2123.210
172978740023.2100.0023.2123.2123.210
172970100023.2100.0023.2123.2123.210
172961460023.2100.0023.2123.2123.210
172952820023.2100.0023.2123.2123.210
172926900023.2100.0023.2123.2123.210
172918260023.2100.0023.2123.2123.210
172909620023.2100.0023.2123.2123.210
172900980023.2100.0023.2123.2123.210
172892340023.2100.0023.2123.2123.210