Register to chat with like-minded investors on our interactive forums.
0KOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 100 |
| May 08 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1,898 |
| May 07 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| May 03 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 2,617 |
| May 02 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1,000 |
| May 01 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1,500 |
| Apr 30 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 80,185 |
| Apr 29 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 410 |
| Apr 26 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 25 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 151 |
| Apr 24 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 101 |
| Apr 23 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 4,041 |
| Apr 22 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 82,100 |
| Apr 19 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 85,301 |
| Apr 18 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 9,800 |
| Apr 17 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 50,340 |
| Apr 16 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 11,867 |
| Apr 15 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 538 |
| Apr 12 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 100 |
| Apr 11 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 65 |
| Apr 10 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 09 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 08 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 05 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 82,850 |
| Apr 04 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 03 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 600 |
| Apr 02 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 100 |
| Mar 28 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 34 |
| Mar 27 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Mar 26 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Mar 25 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1,170 |
| Mar 22 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 63,000 |
| Mar 21 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 200 |
| Mar 20 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 8 |
| Mar 19 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Mar 18 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 41,030 |
| Mar 15 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 163,056 |
| Mar 14 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Mar 13 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 165 |
| Mar 12 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 33 |
| Mar 11 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Mar 08 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 180,623 |
| Mar 07 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 1 |
| Mar 06 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Mar 05 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 6 |
| Mar 04 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 150 |
| Mar 01 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Feb 29 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Feb 28 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 3,000 |
| Feb 27 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Feb 26 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 102 |
| Feb 23 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 2,000 |
| Feb 22 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 300 |
| Feb 21 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Feb 20 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 4 |
| Feb 19 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Feb 16 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 400 |
| Feb 15 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 60 |
| Feb 14 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 190 |
| Feb 13 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Feb 12 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 122 |
