Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Short S&p500 Etf | 0KOK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.24 | 29.24 |
0KOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.24 | 29.24 | 29.24 | 34,339 | 0.00 | 0.00% |
| 1 Month | 29.24 | 29.24 | 29.24 | 29.24 | 23,425 | 0.00 | 0.00% |
| 3 Months | 29.24 | 29.24 | 29.24 | 29.24 | 21,123 | 0.00 | 0.00% |
| 6 Months | 29.24 | 29.24 | 29.24 | 29.24 | 11,540 | 0.00 | 0.00% |
| 1 Year | 29.24 | 29.24 | 29.24 | 29.24 | 21,929 | 0.00 | 0.00% |
| 3 Years | 29.24 | 29.24 | 29.24 | 29.24 | 16,090 | 0.00 | 0.00% |
| 5 Years | 29.24 | 29.24 | 29.24 | 29.24 | 13,012 | 0.00 | 0.00% |
0KOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 25 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 151 |
| Apr 24 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 101 |
| Apr 23 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 4,041 |
| Apr 22 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 82,100 |
| Apr 19 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 85,301 |
| Apr 18 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 9,800 |
| Apr 17 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 50,340 |
| Apr 16 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 11,867 |
| Apr 15 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 538 |
| Apr 12 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 100 |
| Apr 11 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 65 |
| Apr 10 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 09 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 08 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 05 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 82,850 |
| Apr 04 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| Apr 03 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 600 |
| Apr 02 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 100 |
| Mar 28 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 34 |
| Mar 27 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
