ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.215
      -0.21%
      Bitcoin
      61,353.24
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Proshares Ultrashort 20+ Year Treas (0KOI)

      7. Proshares Ultrashort 20+ Year Treas (0KOI) Historical

      0KOI Proshares Ultrashort 20+ Year Treas

      38.96
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KOI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      May 09 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      May 08 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      May 07 2024 38.96 0.00 0.00% 38.96 38.96 38.96 16
      May 03 2024 38.96 0.00 0.00% 38.96 38.96 38.96 1,528
      May 02 2024 38.96 0.00 0.00% 38.96 38.96 38.96 1,100
      May 01 2024 38.96 0.00 0.00% 38.96 38.96 38.96 5
      Apr 30 2024 38.96 0.00 0.00% 38.96 38.96 38.96 888
      Apr 29 2024 38.96 0.00 0.00% 38.96 38.96 38.96 25
      Apr 26 2024 38.96 0.00 0.00% 38.96 38.96 38.96 4,989
      Apr 25 2024 38.96 0.00 0.00% 38.96 38.96 38.96 1,699
      Apr 24 2024 38.96 0.00 0.00% 38.96 38.96 38.96 137
      Apr 23 2024 38.96 0.00 0.00% 38.96 38.96 38.96 4,503
      Apr 22 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Apr 19 2024 38.96 0.00 0.00% 38.96 38.96 38.96 1,100
      Apr 18 2024 38.96 0.00 0.00% 38.96 38.96 38.96 23
      Apr 17 2024 38.96 0.00 0.00% 38.96 38.96 38.96 1,600
      Apr 16 2024 38.96 0.00 0.00% 38.96 38.96 38.96 159
      Apr 15 2024 38.96 0.00 0.00% 38.96 38.96 38.96 1,032
      Apr 12 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Apr 11 2024 38.96 0.00 0.00% 38.96 38.96 38.96 380
      Apr 10 2024 38.96 0.00 0.00% 38.96 38.96 38.96 153
      Apr 09 2024 38.96 0.00 0.00% 38.96 38.96 38.96 10,917
      Apr 08 2024 38.96 0.00 0.00% 38.96 38.96 38.96 72
      Apr 05 2024 38.96 0.00 0.00% 38.96 38.96 38.96 2,400
      Apr 04 2024 38.96 0.00 0.00% 38.96 38.96 38.96 8,300
      Apr 03 2024 38.96 0.00 0.00% 38.96 38.96 38.96 47
      Apr 02 2024 38.96 0.00 0.00% 38.96 38.96 38.96 850
      Mar 28 2024 38.96 0.00 0.00% 38.96 38.96 38.96 100
      Mar 27 2024 38.96 0.00 0.00% 38.96 38.96 38.96 100
      Mar 26 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Mar 25 2024 38.96 0.00 0.00% 38.96 38.96 38.96 500
      Mar 22 2024 38.96 0.00 0.00% 38.96 38.96 38.96 4
      Mar 21 2024 38.96 0.00 0.00% 38.96 38.96 38.96 18
      Mar 20 2024 38.96 0.00 0.00% 38.96 38.96 38.96 8
      Mar 19 2024 38.96 0.00 0.00% 38.96 38.96 38.96 14,000
      Mar 18 2024 38.96 0.00 0.00% 38.96 38.96 38.96 2,500
      Mar 15 2024 38.96 0.00 0.00% 38.96 38.96 38.96 11,500
      Mar 14 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Mar 13 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Mar 12 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Mar 11 2024 38.96 0.00 0.00% 38.96 38.96 38.96 300
      Mar 08 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Mar 07 2024 38.96 0.00 0.00% 38.96 38.96 38.96 200
      Mar 06 2024 38.96 0.00 0.00% 38.96 38.96 38.96 770
      Mar 05 2024 38.96 0.00 0.00% 38.96 38.96 38.96 725
      Mar 04 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Mar 01 2024 38.96 0.00 0.00% 38.96 38.96 38.96 200
      Feb 29 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Feb 28 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Feb 27 2024 38.96 0.00 0.00% 38.96 38.96 38.96 20,731
      Feb 26 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Feb 23 2024 38.96 0.00 0.00% 38.96 38.96 38.96 2,030
      Feb 22 2024 38.96 0.00 0.00% 38.96 38.96 38.96 90
      Feb 21 2024 38.96 0.00 0.00% 38.96 38.96 38.96 29
      Feb 20 2024 38.96 0.00 0.00% 38.96 38.96 38.96 51
      Feb 19 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Feb 16 2024 38.96 0.00 0.00% 38.96 38.96 38.96 0.00
      Feb 15 2024 38.96 0.00 0.00% 38.96 38.96 38.96 716
      Feb 14 2024 38.96 0.00 0.00% 38.96 38.96 38.96 171
      Feb 13 2024 38.96 0.00 0.00% 38.96 38.96 38.96 3

      Your Recent History

      LSE
      0KOI
      Proshares Ultrashort 20+...
      Delayed Upgrade Clock